currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-GNF y GNF-GMD - 2025

Tipos de cambio de GMD-GNF y GNF-GMD - 2025

Tipos de cambio de GMD-GNF y GNF-GMD

Compruebe a continuación los tipos de cambio de GMD-GNF y GNF-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 120,249 GNF
1 GNF = 0,0083 GMD
1A 2A 2A

Jan 2025

FechaGMD-GNFGNF-GMD
01 ene. 2025 1 GMD = 119.9746 GNF 1 GNF = 0.0083 GMD
02 ene. 2025 1 GMD = 120.0776 GNF 1 GNF = 0.0083 GMD
03 ene. 2025 1 GMD = 119.2619 GNF 1 GNF = 0.0084 GMD
04 ene. 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
05 ene. 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
06 ene. 2025 1 GMD = 119.2898 GNF 1 GNF = 0.0084 GMD
07 ene. 2025 1 GMD = 120.9537 GNF 1 GNF = 0.0083 GMD
08 ene. 2025 1 GMD = 122.763 GNF 1 GNF = 0.0081 GMD
09 ene. 2025 1 GMD = 121.7578 GNF 1 GNF = 0.0082 GMD
10 ene. 2025 1 GMD = 120.9231 GNF 1 GNF = 0.0083 GMD
11 ene. 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
12 ene. 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
13 ene. 2025 1 GMD = 120.9952 GNF 1 GNF = 0.0083 GMD
14 ene. 2025 1 GMD = 120.2252 GNF 1 GNF = 0.0083 GMD
15 ene. 2025 1 GMD = 120.8975 GNF 1 GNF = 0.0083 GMD
16 ene. 2025 1 GMD = 120.995 GNF 1 GNF = 0.0083 GMD
17 ene. 2025 1 GMD = 121.7706 GNF 1 GNF = 0.0082 GMD
18 ene. 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
19 ene. 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
20 ene. 2025 1 GMD = 119.4041 GNF 1 GNF = 0.0084 GMD
21 ene. 2025 1 GMD = 119.2416 GNF 1 GNF = 0.0084 GMD
22 ene. 2025 1 GMD = 118.5789 GNF 1 GNF = 0.0084 GMD
23 ene. 2025 1 GMD = 118.5208 GNF 1 GNF = 0.0084 GMD
24 ene. 2025 1 GMD = 120.1326 GNF 1 GNF = 0.0083 GMD
25 ene. 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
26 ene. 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
27 ene. 2025 1 GMD = 119.2497 GNF 1 GNF = 0.0084 GMD
28 ene. 2025 1 GMD = 117.6763 GNF 1 GNF = 0.0085 GMD
29 ene. 2025 1 GMD = 120.132 GNF 1 GNF = 0.0083 GMD
30 ene. 2025 1 GMD = 119.994 GNF 1 GNF = 0.0083 GMD
31 ene. 2025 1 GMD = 119.1748 GNF 1 GNF = 0.0084 GMD

Feb 2025

FechaGMD-GNFGNF-GMD
01 feb. 2025 1 GMD = 119.1757 GNF 1 GNF = 0.0084 GMD
02 feb. 2025 1 GMD = 119.3764 GNF 1 GNF = 0.0084 GMD
03 feb. 2025 1 GMD = 119.159 GNF 1 GNF = 0.0084 GMD
04 feb. 2025 1 GMD = 119.2101 GNF 1 GNF = 0.0084 GMD
05 feb. 2025 1 GMD = 120.1187 GNF 1 GNF = 0.0083 GMD
06 feb. 2025 1 GMD = 120.1005 GNF 1 GNF = 0.0083 GMD
07 feb. 2025 1 GMD = 120.1557 GNF 1 GNF = 0.0083 GMD
08 feb. 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
09 feb. 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
10 feb. 2025 1 GMD = 120.1542 GNF 1 GNF = 0.0083 GMD
11 feb. 2025 1 GMD = 120.8081 GNF 1 GNF = 0.0083 GMD
12 feb. 2025 1 GMD = 120.0702 GNF 1 GNF = 0.0083 GMD
13 feb. 2025 1 GMD = 120.6112 GNF 1 GNF = 0.0083 GMD
14 feb. 2025 1 GMD = 120.9617 GNF 1 GNF = 0.0083 GMD
15 feb. 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
16 feb. 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
17 feb. 2025 1 GMD = 120.9429 GNF 1 GNF = 0.0083 GMD
18 feb. 2025 1 GMD = 121.0167 GNF 1 GNF = 0.0083 GMD
19 feb. 2025 1 GMD = 120.0596 GNF 1 GNF = 0.0083 GMD
20 feb. 2025 1 GMD = 120.0019 GNF 1 GNF = 0.0083 GMD
21 feb. 2025 1 GMD = 120.1458 GNF 1 GNF = 0.0083 GMD
22 feb. 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
23 feb. 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
24 feb. 2025 1 GMD = 120.0669 GNF 1 GNF = 0.0083 GMD
25 feb. 2025 1 GMD = 120.849 GNF 1 GNF = 0.0083 GMD
26 feb. 2025 1 GMD = 119.799 GNF 1 GNF = 0.0083 GMD
27 feb. 2025 1 GMD = 120.9041 GNF 1 GNF = 0.0083 GMD
28 feb. 2025 1 GMD = 119.9774 GNF 1 GNF = 0.0083 GMD

Mar 2025

FechaGMD-GNFGNF-GMD
01 mar. 2025 1 GMD = 121.0564 GNF 1 GNF = 0.0083 GMD
02 mar. 2025 1 GMD = 121.3635 GNF 1 GNF = 0.0082 GMD
03 mar. 2025 1 GMD = 121.3117 GNF 1 GNF = 0.0082 GMD
04 mar. 2025 1 GMD = 120.9205 GNF 1 GNF = 0.0083 GMD
05 mar. 2025 1 GMD = 119.9096 GNF 1 GNF = 0.0083 GMD
06 mar. 2025 1 GMD = 120.9447 GNF 1 GNF = 0.0083 GMD
07 mar. 2025 1 GMD = 120.9869 GNF 1 GNF = 0.0083 GMD
08 mar. 2025 1 GMD = 119.9571 GNF 1 GNF = 0.0083 GMD
09 mar. 2025 1 GMD = 121.0684 GNF 1 GNF = 0.0083 GMD
10 mar. 2025 1 GMD = 120.8029 GNF 1 GNF = 0.0083 GMD
11 mar. 2025 1 GMD = 119.9177 GNF 1 GNF = 0.0083 GMD
12 mar. 2025 1 GMD = 120.1817 GNF 1 GNF = 0.0083 GMD
13 mar. 2025 1 GMD = 120.1038 GNF 1 GNF = 0.0083 GMD
14 mar. 2025 1 GMD = 120.0086 GNF 1 GNF = 0.0083 GMD
15 mar. 2025 1 GMD = 119.8209 GNF 1 GNF = 0.0083 GMD
16 mar. 2025 1 GMD = 121.303 GNF 1 GNF = 0.0082 GMD
17 mar. 2025 1 GMD = 120.1481 GNF 1 GNF = 0.0083 GMD
18 mar. 2025 1 GMD = 119.9458 GNF 1 GNF = 0.0083 GMD
19 mar. 2025 1 GMD = 119.959 GNF 1 GNF = 0.0083 GMD
20 mar. 2025 1 GMD = 119.9679 GNF 1 GNF = 0.0083 GMD
21 mar. 2025 1 GMD = 119.9691 GNF 1 GNF = 0.0083 GMD
22 mar. 2025 1 GMD = 122.3488 GNF 1 GNF = 0.0082 GMD
23 mar. 2025 1 GMD = 121.4027 GNF 1 GNF = 0.0082 GMD
24 mar. 2025 1 GMD = 121.3228 GNF 1 GNF = 0.0082 GMD
25 mar. 2025 1 GMD = 119.9958 GNF 1 GNF = 0.0083 GMD
26 mar. 2025 1 GMD = 121.2636 GNF 1 GNF = 0.0082 GMD
27 mar. 2025 1 GMD = 120.875 GNF 1 GNF = 0.0083 GMD
28 mar. 2025 1 GMD = 120.069 GNF 1 GNF = 0.0083 GMD
29 mar. 2025 1 GMD = 119.9091 GNF 1 GNF = 0.0083 GMD
30 mar. 2025 1 GMD = 120.8289 GNF 1 GNF = 0.0083 GMD
31 mar. 2025 1 GMD = 121.0073 GNF 1 GNF = 0.0083 GMD

Apr 2025

FechaGMD-GNFGNF-GMD
01 abr. 2025 1 GMD = 119.5968 GNF 1 GNF = 0.0084 GMD
02 abr. 2025 1 GMD = 120.1446 GNF 1 GNF = 0.0083 GMD
03 abr. 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD
04 abr. 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD

Información sobre tipos de cambio deGMD-GNF y GNF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats