> Tipos de cambio de GMD-HRK y HRK-GMD - 2025

Tipos de cambio de GMD-HRK y HRK-GMD - 2025

Tipos de cambio de GMD-HRK y HRK-GMD

Compruebe a continuación los tipos de cambio de GMD-HRK y HRK-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,0958 HRK

1 HRK = 10,4419 GMD

1A 2A 2A

GMD frente a HRKHRK frente a GMD

Jan 2025

Fecha	GMD-HRK	HRK-GMD
01 ene. 2025	1 GMD = 0.0996 HRK	1 HRK = 10.0377 GMD
02 ene. 2025	1 GMD = 0.0996 HRK	1 HRK = 10.0378 GMD
03 ene. 2025	1 GMD = 0.0989 HRK	1 HRK = 10.1076 GMD
04 ene. 2025	1 GMD = 0.0989 HRK	1 HRK = 10.108 GMD
05 ene. 2025	1 GMD = 0.0989 HRK	1 HRK = 10.108 GMD
06 ene. 2025	1 GMD = 0.0989 HRK	1 HRK = 10.1119 GMD
07 ene. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9683 GMD
08 ene. 2025	1 GMD = 0.1017 HRK	1 HRK = 9.8281 GMD
09 ene. 2025	1 GMD = 0.101 HRK	1 HRK = 9.8984 GMD
10 ene. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9683 GMD
11 ene. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9686 GMD
12 ene. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9686 GMD
13 ene. 2025	1 GMD = 0.1033 HRK	1 HRK = 9.6776 GMD
14 ene. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
15 ene. 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6891 GMD
16 ene. 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6895 GMD
17 ene. 2025	1 GMD = 0.1039 HRK	1 HRK = 9.6212 GMD
18 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
19 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
20 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8246 GMD
21 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8241 GMD
22 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8246 GMD
23 ene. 2025	1 GMD = 0.1011 HRK	1 HRK = 9.8921 GMD
24 ene. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7566 GMD
25 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
26 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
27 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8247 GMD
28 ene. 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9634 GMD
29 ene. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
30 ene. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
31 ene. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD

Feb 2025

Fecha	GMD-HRK	HRK-GMD
01 feb. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
02 feb. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.825 GMD
03 feb. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8245 GMD
04 feb. 2025	1 GMD = 0.1018 HRK	1 HRK = 9.8241 GMD
05 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7566 GMD
06 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
07 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
08 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
09 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
10 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7567 GMD
11 feb. 2025	1 GMD = 0.1032 HRK	1 HRK = 9.6932 GMD
12 feb. 2025	1 GMD = 0.1025 HRK	1 HRK = 9.7568 GMD
13 feb. 2025	1 GMD = 0.1013 HRK	1 HRK = 9.8739 GMD
14 feb. 2025	1 GMD = 0.1011 HRK	1 HRK = 9.8961 GMD
15 feb. 2025	1 GMD = 0.101 HRK	1 HRK = 9.8966 GMD
16 feb. 2025	1 GMD = 0.101 HRK	1 HRK = 9.8966 GMD
17 feb. 2025	1 GMD = 0.101 HRK	1 HRK = 9.8964 GMD
18 feb. 2025	1 GMD = 0.1008 HRK	1 HRK = 9.9248 GMD
19 feb. 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9623 GMD
20 feb. 2025	1 GMD = 0.1001 HRK	1 HRK = 9.9876 GMD
21 feb. 2025	1 GMD = 0.1 HRK	1 HRK = 9.9972 GMD
22 feb. 2025	1 GMD = 0.1 HRK	1 HRK = 9.9964 GMD
23 feb. 2025	1 GMD = 0.1 HRK	1 HRK = 9.9964 GMD
24 feb. 2025	1 GMD = 0.1 HRK	1 HRK = 9.9994 GMD
25 feb. 2025	1 GMD = 0.1003 HRK	1 HRK = 9.9672 GMD
26 feb. 2025	1 GMD = 0.0995 HRK	1 HRK = 10.0544 GMD
27 feb. 2025	1 GMD = 0.1006 HRK	1 HRK = 9.9433 GMD
28 feb. 2025	1 GMD = 0.1004 HRK	1 HRK = 9.9592 GMD

Mar 2025

Fecha	GMD-HRK	HRK-GMD
01 mar. 2025	1 GMD = 0.1016 HRK	1 HRK = 9.8464 GMD
02 mar. 2025	1 GMD = 0.1016 HRK	1 HRK = 9.8459 GMD
03 mar. 2025	1 GMD = 0.1007 HRK	1 HRK = 9.9314 GMD
04 mar. 2025	1 GMD = 0.0999 HRK	1 HRK = 10.0056 GMD
05 mar. 2025	1 GMD = 0.0979 HRK	1 HRK = 10.2147 GMD
06 mar. 2025	1 GMD = 0.0976 HRK	1 HRK = 10.246 GMD
07 mar. 2025	1 GMD = 0.0972 HRK	1 HRK = 10.2916 GMD
08 mar. 2025	1 GMD = 0.0965 HRK	1 HRK = 10.3668 GMD
09 mar. 2025	1 GMD = 0.0973 HRK	1 HRK = 10.2818 GMD
10 mar. 2025	1 GMD = 0.0971 HRK	1 HRK = 10.2982 GMD
11 mar. 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4407 GMD
12 mar. 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4107 GMD
13 mar. 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3777 GMD
14 mar. 2025	1 GMD = 0.0959 HRK	1 HRK = 10.4316 GMD
15 mar. 2025	1 GMD = 0.0962 HRK	1 HRK = 10.396 GMD
16 mar. 2025	1 GMD = 0.0969 HRK	1 HRK = 10.3224 GMD
17 mar. 2025	1 GMD = 0.096 HRK	1 HRK = 10.4124 GMD
18 mar. 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4438 GMD
19 mar. 2025	1 GMD = 0.0958 HRK	1 HRK = 10.4403 GMD
20 mar. 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3711 GMD
21 mar. 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3701 GMD
22 mar. 2025	1 GMD = 0.0988 HRK	1 HRK = 10.12 GMD
23 mar. 2025	1 GMD = 0.0975 HRK	1 HRK = 10.26 GMD
24 mar. 2025	1 GMD = 0.0974 HRK	1 HRK = 10.2715 GMD
25 mar. 2025	1 GMD = 0.0965 HRK	1 HRK = 10.3574 GMD
26 mar. 2025	1 GMD = 0.0979 HRK	1 HRK = 10.2136 GMD
27 mar. 2025	1 GMD = 0.0977 HRK	1 HRK = 10.2402 GMD
28 mar. 2025	1 GMD = 0.0971 HRK	1 HRK = 10.2987 GMD
29 mar. 2025	1 GMD = 0.0964 HRK	1 HRK = 10.3685 GMD
30 mar. 2025	1 GMD = 0.0973 HRK	1 HRK = 10.2769 GMD
31 mar. 2025	1 GMD = 0.0974 HRK	1 HRK = 10.2697 GMD

Apr 2025

Fecha	GMD-HRK	HRK-GMD
01 abr. 2025	1 GMD = 0.0969 HRK	1 HRK = 10.3196 GMD
02 abr. 2025	1 GMD = 0.0968 HRK	1 HRK = 10.3295 GMD
03 abr. 2025	1 GMD = 0.0943 HRK	1 HRK = 10.6076 GMD
04 abr. 2025	1 GMD = 0.0953 HRK	1 HRK = 10.4928 GMD
05 abr. 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4055 GMD
06 abr. 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4055 GMD
07 abr. 2025	1 GMD = 0.0961 HRK	1 HRK = 10.4012 GMD
08 abr. 2025	1 GMD = 0.0954 HRK	1 HRK = 10.4777 GMD
09 abr. 2025	1 GMD = 0.0954 HRK	1 HRK = 10.481 GMD
10 abr. 2025	1 GMD = 0.0944 HRK	1 HRK = 10.5947 GMD
11 abr. 2025	1 GMD = 0.092 HRK	1 HRK = 10.8687 GMD
12 abr. 2025	1 GMD = 0.0928 HRK	1 HRK = 10.7808 GMD
13 abr. 2025	1 GMD = 0.0928 HRK	1 HRK = 10.7801 GMD
14 abr. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.8138 GMD
15 abr. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7484 GMD
16 abr. 2025	1 GMD = 0.0919 HRK	1 HRK = 10.8791 GMD
17 abr. 2025	1 GMD = 0.0927 HRK	1 HRK = 10.7831 GMD
18 abr. 2025	1 GMD = 0.0926 HRK	1 HRK = 10.7989 GMD
19 abr. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.8141 GMD
20 abr. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.8141 GMD
21 abr. 2025	1 GMD = 0.0915 HRK	1 HRK = 10.9299 GMD
22 abr. 2025	1 GMD = 0.0917 HRK	1 HRK = 10.9041 GMD
23 abr. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7508 GMD
24 abr. 2025	1 GMD = 0.0926 HRK	1 HRK = 10.8037 GMD
25 abr. 2025	1 GMD = 0.0927 HRK	1 HRK = 10.7822 GMD
26 abr. 2025	1 GMD = 0.0921 HRK	1 HRK = 10.8593 GMD
27 abr. 2025	1 GMD = 0.0921 HRK	1 HRK = 10.8593 GMD
28 abr. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8475 GMD
29 abr. 2025	1 GMD = 0.0933 HRK	1 HRK = 10.721 GMD
30 abr. 2025	1 GMD = 0.0926 HRK	1 HRK = 10.8003 GMD

May 2025

Fecha	GMD-HRK	HRK-GMD
01 may. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7572 GMD
02 may. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7584 GMD
03 may. 2025	1 GMD = 0.0932 HRK	1 HRK = 10.7244 GMD
04 may. 2025	1 GMD = 0.0932 HRK	1 HRK = 10.7244 GMD
05 may. 2025	1 GMD = 0.0929 HRK	1 HRK = 10.7657 GMD
06 may. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7518 GMD
07 may. 2025	1 GMD = 0.0933 HRK	1 HRK = 10.7131 GMD
08 may. 2025	1 GMD = 0.0933 HRK	1 HRK = 10.7202 GMD
09 may. 2025	1 GMD = 0.0936 HRK	1 HRK = 10.6801 GMD
10 may. 2025	1 GMD = 0.0937 HRK	1 HRK = 10.6752 GMD
11 may. 2025	1 GMD = 0.0937 HRK	1 HRK = 10.6752 GMD
12 may. 2025	1 GMD = 0.095 HRK	1 HRK = 10.5275 GMD
13 may. 2025	1 GMD = 0.0949 HRK	1 HRK = 10.5404 GMD
14 may. 2025	1 GMD = 0.0932 HRK	1 HRK = 10.7314 GMD
15 may. 2025	1 GMD = 0.0929 HRK	1 HRK = 10.7619 GMD
16 may. 2025	1 GMD = 0.0934 HRK	1 HRK = 10.7055 GMD
17 may. 2025	1 GMD = 0.0931 HRK	1 HRK = 10.7444 GMD
18 may. 2025	1 GMD = 0.0931 HRK	1 HRK = 10.7444 GMD
19 may. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8421 GMD
20 may. 2025	1 GMD = 0.0924 HRK	1 HRK = 10.8276 GMD
21 may. 2025	1 GMD = 0.0916 HRK	1 HRK = 10.913 GMD
22 may. 2025	1 GMD = 0.0926 HRK	1 HRK = 10.7996 GMD
23 may. 2025	1 GMD = 0.0923 HRK	1 HRK = 10.8384 GMD
24 may. 2025	1 GMD = 0.0921 HRK	1 HRK = 10.8603 GMD
25 may. 2025	1 GMD = 0.0921 HRK	1 HRK = 10.8603 GMD
26 may. 2025	1 GMD = 0.092 HRK	1 HRK = 10.8733 GMD
27 may. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8438 GMD
28 may. 2025	1 GMD = 0.0924 HRK	1 HRK = 10.819 GMD
29 may. 2025	1 GMD = 0.0928 HRK	1 HRK = 10.7785 GMD
30 may. 2025	1 GMD = 0.0923 HRK	1 HRK = 10.8315 GMD
31 may. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8442 GMD

Jun 2025

Fecha	GMD-HRK	HRK-GMD
01 jun. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8442 GMD
02 jun. 2025	1 GMD = 0.0916 HRK	1 HRK = 10.9169 GMD
03 jun. 2025	1 GMD = 0.0919 HRK	1 HRK = 10.8872 GMD
04 jun. 2025	1 GMD = 0.092 HRK	1 HRK = 10.8746 GMD
05 jun. 2025	1 GMD = 0.0942 HRK	1 HRK = 10.6119 GMD
06 jun. 2025	1 GMD = 0.0935 HRK	1 HRK = 10.6905 GMD
07 jun. 2025	1 GMD = 0.0931 HRK	1 HRK = 10.7394 GMD
08 jun. 2025	1 GMD = 0.0931 HRK	1 HRK = 10.7394 GMD
09 jun. 2025	1 GMD = 0.093 HRK	1 HRK = 10.7528 GMD
10 jun. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8438 GMD
11 jun. 2025	1 GMD = 0.0935 HRK	1 HRK = 10.6923 GMD
12 jun. 2025	1 GMD = 0.0922 HRK	1 HRK = 10.8491 GMD
13 jun. 2025	1 GMD = 0.0929 HRK	1 HRK = 10.7608 GMD
14 jun. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.809 GMD
15 jun. 2025	1 GMD = 0.0925 HRK	1 HRK = 10.809 GMD
16 jun. 2025	1 GMD = 0.0923 HRK	1 HRK = 10.8291 GMD
17 jun. 2025	1 GMD = 0.0911 HRK	1 HRK = 10.9771 GMD
18 jun. 2025	1 GMD = 0.0916 HRK	1 HRK = 10.9111 GMD
19 jun. 2025	1 GMD = 0.0918 HRK	1 HRK = 10.8939 GMD
20 jun. 2025	1 GMD = 0.0915 HRK	1 HRK = 10.9314 GMD
21 jun. 2025	1 GMD = 0.0915 HRK	1 HRK = 10.9346 GMD
22 jun. 2025	1 GMD = 0.0915 HRK	1 HRK = 10.9346 GMD
23 jun. 2025	1 GMD = 0.0919 HRK	1 HRK = 10.8789 GMD
24 jun. 2025	1 GMD = 0.0907 HRK	1 HRK = 11.0257 GMD
25 jun. 2025	1 GMD = 0.0908 HRK	1 HRK = 11.0138 GMD
26 jun. 2025	1 GMD = 0.09 HRK	1 HRK = 11.1069 GMD
27 jun. 2025	1 GMD = 0.0899 HRK	1 HRK = 11.118 GMD
28 jun. 2025	1 GMD = 0.0899 HRK	1 HRK = 11.1212 GMD
29 jun. 2025	1 GMD = 0.0899 HRK	1 HRK = 11.1212 GMD
30 jun. 2025	1 GMD = 0.0899 HRK	1 HRK = 11.1245 GMD

Jul 2025

Fecha	GMD-HRK	HRK-GMD
01 jul. 2025	1 GMD = 0.0892 HRK	1 HRK = 11.208 GMD
02 jul. 2025	1 GMD = 0.0902 HRK	1 HRK = 11.0899 GMD
03 jul. 2025	1 GMD = 0.0893 HRK	1 HRK = 11.1929 GMD
04 jul. 2025	1 GMD = 0.0895 HRK	1 HRK = 11.1746 GMD
05 jul. 2025	1 GMD = 0.0895 HRK	1 HRK = 11.1759 GMD
06 jul. 2025	1 GMD = 0.0895 HRK	1 HRK = 11.1759 GMD
07 jul. 2025	1 GMD = 0.0899 HRK	1 HRK = 11.1286 GMD
08 jul. 2025	1 GMD = 0.0899 HRK	1 HRK = 11.1263 GMD
09 jul. 2025	1 GMD = 0.09 HRK	1 HRK = 11.1069 GMD
10 jul. 2025	1 GMD = 0.09 HRK	1 HRK = 11.1168 GMD
11 jul. 2025	1 GMD = 0.0901 HRK	1 HRK = 11.0948 GMD
12 jul. 2025	1 GMD = 0.0901 HRK	1 HRK = 11.0952 GMD
13 jul. 2025	1 GMD = 0.0901 HRK	1 HRK = 11.0946 GMD
14 jul. 2025	1 GMD = 0.0902 HRK	1 HRK = 11.0915 GMD
15 jul. 2025	1 GMD = 0.0903 HRK	1 HRK = 11.0758 GMD
16 jul. 2025	1 GMD = 0.0907 HRK	1 HRK = 11.0194 GMD
17 jul. 2025	1 GMD = 0.091 HRK	1 HRK = 10.9893 GMD
18 jul. 2025	1 GMD = 0.0908 HRK	1 HRK = 11.0142 GMD

Información sobre tipos de cambio deGMD-HRK y HRK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias