currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-HRK y HRK-GMD - 2026

Tipos de cambio de GMD-HRK y HRK-GMD - 2026

Tipos de cambio de GMD-HRK y HRK-GMD

Compruebe a continuación los tipos de cambio de GMD-HRK y HRK-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 0,0878 HRK
1 HRK = 11,3918 GMD
1A 2A 2A

Jan 2026

FechaGMD-HRKHRK-GMD
01 ene. 2026 1 GMD = 0.0867 HRK 1 HRK = 11.5363 GMD
02 ene. 2026 1 GMD = 0.0868 HRK 1 HRK = 11.5145 GMD
03 ene. 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5103 GMD
04 ene. 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5103 GMD
05 ene. 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4731 GMD
06 ene. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4262 GMD
07 ene. 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4004 GMD
08 ene. 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3108 GMD
09 ene. 2026 1 GMD = 0.088 HRK 1 HRK = 11.3616 GMD
10 ene. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4291 GMD
11 ene. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4291 GMD
12 ene. 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4745 GMD
13 ene. 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3752 GMD
14 ene. 2026 1 GMD = 0.088 HRK 1 HRK = 11.3619 GMD
15 ene. 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2714 GMD
16 ene. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3344 GMD
17 ene. 2026 1 GMD = 0.0878 HRK 1 HRK = 11.3918 GMD
18 ene. 2026 1 GMD = 0.0878 HRK 1 HRK = 11.3918 GMD
19 ene. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4225 GMD
20 ene. 2026 1 GMD = 0.0868 HRK 1 HRK = 11.5257 GMD
21 ene. 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4409 GMD
22 ene. 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4208 GMD
23 ene. 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3727 GMD
24 ene. 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4597 GMD
25 ene. 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4597 GMD
26 ene. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4829 GMD
27 ene. 2026 1 GMD = 0.0862 HRK 1 HRK = 11.6027 GMD
28 ene. 2026 1 GMD = 0.0862 HRK 1 HRK = 11.6008 GMD
29 ene. 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5734 GMD
30 ene. 2026 1 GMD = 0.0859 HRK 1 HRK = 11.6377 GMD
31 ene. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4818 GMD

Feb 2026

FechaGMD-HRKHRK-GMD
01 feb. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4818 GMD
02 feb. 2026 1 GMD = 0.087 HRK 1 HRK = 11.4885 GMD
03 feb. 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5045 GMD
04 feb. 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4544 GMD
05 feb. 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5106 GMD
06 feb. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4234 GMD
07 feb. 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4491 GMD
08 feb. 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4491 GMD
09 feb. 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5062 GMD
10 feb. 2026 1 GMD = 0.0863 HRK 1 HRK = 11.5934 GMD
11 feb. 2026 1 GMD = 0.0861 HRK 1 HRK = 11.6107 GMD
12 feb. 2026 1 GMD = 0.0863 HRK 1 HRK = 11.593 GMD
13 feb. 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5697 GMD
14 feb. 2026 1 GMD = 0.0864 HRK 1 HRK = 11.578 GMD
15 feb. 2026 1 GMD = 0.0864 HRK 1 HRK = 11.578 GMD
16 feb. 2026 1 GMD = 0.0865 HRK 1 HRK = 11.5651 GMD
17 feb. 2026 1 GMD = 0.0866 HRK 1 HRK = 11.5425 GMD
18 feb. 2026 1 GMD = 0.0866 HRK 1 HRK = 11.5503 GMD
19 feb. 2026 1 GMD = 0.0865 HRK 1 HRK = 11.5663 GMD
20 feb. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4797 GMD
21 feb. 2026 1 GMD = 0.087 HRK 1 HRK = 11.4939 GMD
22 feb. 2026 1 GMD = 0.087 HRK 1 HRK = 11.4939 GMD
23 feb. 2026 1 GMD = 0.087 HRK 1 HRK = 11.4894 GMD
24 feb. 2026 1 GMD = 0.087 HRK 1 HRK = 11.4898 GMD
25 feb. 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4137 GMD
26 feb. 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4404 GMD
27 feb. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4343 GMD
28 feb. 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3715 GMD

Mar 2026

FechaGMD-HRKHRK-GMD
01 mar. 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3715 GMD
02 mar. 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2872 GMD
03 mar. 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2476 GMD
04 mar. 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2865 GMD
05 mar. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3332 GMD
06 mar. 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2818 GMD
07 mar. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
08 mar. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
09 mar. 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2732 GMD
10 mar. 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2739 GMD
11 mar. 2026 1 GMD = 0.089 HRK 1 HRK = 11.2385 GMD
12 mar. 2026 1 GMD = 0.0888 HRK 1 HRK = 11.2627 GMD
13 mar. 2026 1 GMD = 0.09 HRK 1 HRK = 11.1096 GMD
14 mar. 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1376 GMD
15 mar. 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1376 GMD
16 mar. 2026 1 GMD = 0.0893 HRK 1 HRK = 11.2011 GMD
17 mar. 2026 1 GMD = 0.089 HRK 1 HRK = 11.2358 GMD
18 mar. 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2515 GMD
19 mar. 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2827 GMD
20 mar. 2026 1 GMD = 0.088 HRK 1 HRK = 11.3573 GMD
21 mar. 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2887 GMD
22 mar. 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2887 GMD
23 mar. 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2812 GMD
24 mar. 2026 1 GMD = 0.0891 HRK 1 HRK = 11.226 GMD
25 mar. 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3116 GMD
26 mar. 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2477 GMD
27 mar. 2026 1 GMD = 0.0891 HRK 1 HRK = 11.2273 GMD
28 mar. 2026 1 GMD = 0.089 HRK 1 HRK = 11.2302 GMD
29 mar. 2026 1 GMD = 0.089 HRK 1 HRK = 11.2302 GMD
30 mar. 2026 1 GMD = 0.0892 HRK 1 HRK = 11.2086 GMD
31 mar. 2026 1 GMD = 0.0892 HRK 1 HRK = 11.2084 GMD

Apr 2026

FechaGMD-HRKHRK-GMD
01 abr. 2026 1 GMD = 0.0877 HRK 1 HRK = 11.3966 GMD
02 abr. 2026 1 GMD = 0.089 HRK 1 HRK = 11.2346 GMD
03 abr. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3396 GMD
04 abr. 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3166 GMD
05 abr. 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3166 GMD
06 abr. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3396 GMD
07 abr. 2026 1 GMD = 0.0887 HRK 1 HRK = 11.272 GMD
08 abr. 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4171 GMD
09 abr. 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3138 GMD
10 abr. 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5049 GMD
11 abr. 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4387 GMD
12 abr. 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4387 GMD
13 abr. 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4124 GMD
14 abr. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4307 GMD
15 abr. 2026 1 GMD = 0.087 HRK 1 HRK = 11.4899 GMD
16 abr. 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5698 GMD
17 abr. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4305 GMD
18 abr. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4765 GMD
19 abr. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4765 GMD
20 abr. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4854 GMD
21 abr. 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4015 GMD
22 abr. 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4522 GMD
23 abr. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3392 GMD
24 abr. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4265 GMD
25 abr. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4323 GMD
26 abr. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4323 GMD
27 abr. 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4543 GMD
28 abr. 2026 1 GMD = 0.0883 HRK 1 HRK = 11.3253 GMD
29 abr. 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4179 GMD
30 abr. 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3526 GMD

May 2026

FechaGMD-HRKHRK-GMD
01 may. 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4627 GMD
02 may. 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3565 GMD
03 may. 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3565 GMD
04 may. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
05 may. 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4047 GMD
06 may. 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4174 GMD
07 may. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4766 GMD
08 may. 2026 1 GMD = 0.0877 HRK 1 HRK = 11.3991 GMD
09 may. 2026 1 GMD = 0.087 HRK 1 HRK = 11.497 GMD
10 may. 2026 1 GMD = 0.087 HRK 1 HRK = 11.497 GMD
11 may. 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4819 GMD
12 may. 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3744 GMD
13 may. 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4259 GMD
14 may. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3442 GMD
15 may. 2026 1 GMD = 0.0894 HRK 1 HRK = 11.1912 GMD
16 may. 2026 1 GMD = 0.0894 HRK 1 HRK = 11.187 GMD
17 may. 2026 1 GMD = 0.0894 HRK 1 HRK = 11.187 GMD
18 may. 2026 1 GMD = 0.0894 HRK 1 HRK = 11.1919 GMD
19 may. 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3349 GMD
20 may. 2026 1 GMD = 0.089 HRK 1 HRK = 11.2409 GMD
21 may. 2026 1 GMD = 0.0896 HRK 1 HRK = 11.1654 GMD
22 may. 2026 1 GMD = 0.089 HRK 1 HRK = 11.2377 GMD

Información sobre tipos de cambio deGMD-HRK y HRK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats