currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-HTG y HTG-GMD - 2026

Tipos de cambio de GMD-HTG y HTG-GMD - 2026

Tipos de cambio de GMD-HTG y HTG-GMD

Compruebe a continuación los tipos de cambio de GMD-HTG y HTG-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 1,7851 HTG
1 HTG = 0,5602 GMD
1A 2A 2A

Jan 2026

FechaGMD-HTGHTG-GMD
01 ene. 2026 1 GMD = 1.7699 HTG 1 HTG = 0.565 GMD
02 ene. 2026 1 GMD = 1.7683 HTG 1 HTG = 0.5655 GMD
03 ene. 2026 1 GMD = 1.7675 HTG 1 HTG = 0.5658 GMD
04 ene. 2026 1 GMD = 1.7675 HTG 1 HTG = 0.5658 GMD
05 ene. 2026 1 GMD = 1.7688 HTG 1 HTG = 0.5654 GMD
06 ene. 2026 1 GMD = 1.78 HTG 1 HTG = 0.5618 GMD
07 ene. 2026 1 GMD = 1.7826 HTG 1 HTG = 0.561 GMD
08 ene. 2026 1 GMD = 1.7947 HTG 1 HTG = 0.5572 GMD
09 ene. 2026 1 GMD = 1.7823 HTG 1 HTG = 0.5611 GMD
10 ene. 2026 1 GMD = 1.7702 HTG 1 HTG = 0.5649 GMD
11 ene. 2026 1 GMD = 1.7713 HTG 1 HTG = 0.5645 GMD
12 ene. 2026 1 GMD = 1.7679 HTG 1 HTG = 0.5656 GMD
13 ene. 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
14 ene. 2026 1 GMD = 1.7807 HTG 1 HTG = 0.5616 GMD
15 ene. 2026 1 GMD = 1.7944 HTG 1 HTG = 0.5573 GMD
16 ene. 2026 1 GMD = 1.7821 HTG 1 HTG = 0.5611 GMD
17 ene. 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
18 ene. 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
19 ene. 2026 1 GMD = 1.769 HTG 1 HTG = 0.5653 GMD
20 ene. 2026 1 GMD = 1.7682 HTG 1 HTG = 0.5655 GMD
21 ene. 2026 1 GMD = 1.7803 HTG 1 HTG = 0.5617 GMD
22 ene. 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
23 ene. 2026 1 GMD = 1.7964 HTG 1 HTG = 0.5567 GMD
24 ene. 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
25 ene. 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
26 ene. 2026 1 GMD = 1.7955 HTG 1 HTG = 0.557 GMD
27 ene. 2026 1 GMD = 1.7819 HTG 1 HTG = 0.5612 GMD
28 ene. 2026 1 GMD = 1.793 HTG 1 HTG = 0.5577 GMD
29 ene. 2026 1 GMD = 1.7949 HTG 1 HTG = 0.5571 GMD
30 ene. 2026 1 GMD = 1.7809 HTG 1 HTG = 0.5615 GMD
31 ene. 2026 1 GMD = 1.8067 HTG 1 HTG = 0.5535 GMD

Feb 2026

FechaGMD-HTGHTG-GMD
01 feb. 2026 1 GMD = 1.8071 HTG 1 HTG = 0.5534 GMD
02 feb. 2026 1 GMD = 1.7973 HTG 1 HTG = 0.5564 GMD
03 feb. 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
04 feb. 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
05 feb. 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
06 feb. 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
07 feb. 2026 1 GMD = 1.7893 HTG 1 HTG = 0.5589 GMD
08 feb. 2026 1 GMD = 1.7893 HTG 1 HTG = 0.5589 GMD
09 feb. 2026 1 GMD = 1.7953 HTG 1 HTG = 0.557 GMD
10 feb. 2026 1 GMD = 1.7841 HTG 1 HTG = 0.5605 GMD
11 feb. 2026 1 GMD = 1.7835 HTG 1 HTG = 0.5607 GMD
12 feb. 2026 1 GMD = 1.7817 HTG 1 HTG = 0.5613 GMD
13 feb. 2026 1 GMD = 1.784 HTG 1 HTG = 0.5605 GMD
14 feb. 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
15 feb. 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
16 feb. 2026 1 GMD = 1.7814 HTG 1 HTG = 0.5614 GMD
17 feb. 2026 1 GMD = 1.7829 HTG 1 HTG = 0.5609 GMD
18 feb. 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
19 feb. 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
20 feb. 2026 1 GMD = 1.7836 HTG 1 HTG = 0.5607 GMD
21 feb. 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
22 feb. 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
23 feb. 2026 1 GMD = 1.7813 HTG 1 HTG = 0.5614 GMD
24 feb. 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
25 feb. 2026 1 GMD = 1.7967 HTG 1 HTG = 0.5566 GMD
26 feb. 2026 1 GMD = 1.7962 HTG 1 HTG = 0.5567 GMD
27 feb. 2026 1 GMD = 1.7948 HTG 1 HTG = 0.5572 GMD
28 feb. 2026 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD

Mar 2026

FechaGMD-HTGHTG-GMD
01 mar. 2026 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD
02 mar. 2026 1 GMD = 1.8085 HTG 1 HTG = 0.553 GMD
03 mar. 2026 1 GMD = 1.7967 HTG 1 HTG = 0.5566 GMD
04 mar. 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
05 mar. 2026 1 GMD = 1.7835 HTG 1 HTG = 0.5607 GMD
06 mar. 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
07 mar. 2026 1 GMD = 1.7753 HTG 1 HTG = 0.5633 GMD
08 mar. 2026 1 GMD = 1.7753 HTG 1 HTG = 0.5633 GMD
09 mar. 2026 1 GMD = 1.7824 HTG 1 HTG = 0.561 GMD
10 mar. 2026 1 GMD = 1.7977 HTG 1 HTG = 0.5563 GMD
11 mar. 2026 1 GMD = 1.7971 HTG 1 HTG = 0.5564 GMD
12 mar. 2026 1 GMD = 1.784 HTG 1 HTG = 0.5605 GMD
13 mar. 2026 1 GMD = 1.7969 HTG 1 HTG = 0.5565 GMD
14 mar. 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
15 mar. 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
16 mar. 2026 1 GMD = 1.7829 HTG 1 HTG = 0.5609 GMD
17 mar. 2026 1 GMD = 1.783 HTG 1 HTG = 0.5608 GMD
18 mar. 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
19 mar. 2026 1 GMD = 1.7734 HTG 1 HTG = 0.5639 GMD
20 mar. 2026 1 GMD = 1.7724 HTG 1 HTG = 0.5642 GMD
21 mar. 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
22 mar. 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
23 mar. 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
24 mar. 2026 1 GMD = 1.7966 HTG 1 HTG = 0.5566 GMD
25 mar. 2026 1 GMD = 1.785 HTG 1 HTG = 0.5602 GMD
26 mar. 2026 1 GMD = 1.7806 HTG 1 HTG = 0.5616 GMD
27 mar. 2026 1 GMD = 1.7837 HTG 1 HTG = 0.5606 GMD
28 mar. 2026 1 GMD = 1.7836 HTG 1 HTG = 0.5607 GMD
29 mar. 2026 1 GMD = 1.7776 HTG 1 HTG = 0.5626 GMD
30 mar. 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
31 mar. 2026 1 GMD = 1.7843 HTG 1 HTG = 0.5605 GMD

Apr 2026

FechaGMD-HTGHTG-GMD
01 abr. 2026 1 GMD = 1.7735 HTG 1 HTG = 0.5639 GMD
02 abr. 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
03 abr. 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
04 abr. 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
05 abr. 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
06 abr. 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
07 abr. 2026 1 GMD = 1.7841 HTG 1 HTG = 0.5605 GMD
08 abr. 2026 1 GMD = 1.7825 HTG 1 HTG = 0.561 GMD
09 abr. 2026 1 GMD = 1.7954 HTG 1 HTG = 0.557 GMD
10 abr. 2026 1 GMD = 1.7713 HTG 1 HTG = 0.5646 GMD
11 abr. 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
12 abr. 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
13 abr. 2026 1 GMD = 1.7807 HTG 1 HTG = 0.5616 GMD
14 abr. 2026 1 GMD = 1.794 HTG 1 HTG = 0.5574 GMD
15 abr. 2026 1 GMD = 1.7802 HTG 1 HTG = 0.5617 GMD
16 abr. 2026 1 GMD = 1.7679 HTG 1 HTG = 0.5656 GMD
17 abr. 2026 1 GMD = 1.7934 HTG 1 HTG = 0.5576 GMD
18 abr. 2026 1 GMD = 1.7846 HTG 1 HTG = 0.5604 GMD
19 abr. 2026 1 GMD = 1.7846 HTG 1 HTG = 0.5604 GMD
20 abr. 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
21 abr. 2026 1 GMD = 1.7938 HTG 1 HTG = 0.5575 GMD
22 abr. 2026 1 GMD = 1.7821 HTG 1 HTG = 0.5611 GMD
23 abr. 2026 1 GMD = 1.7993 HTG 1 HTG = 0.5558 GMD
24 abr. 2026 1 GMD = 1.7806 HTG 1 HTG = 0.5616 GMD
25 abr. 2026 1 GMD = 1.7782 HTG 1 HTG = 0.5624 GMD
26 abr. 2026 1 GMD = 1.7782 HTG 1 HTG = 0.5624 GMD
27 abr. 2026 1 GMD = 1.7822 HTG 1 HTG = 0.5611 GMD
28 abr. 2026 1 GMD = 1.7941 HTG 1 HTG = 0.5574 GMD
29 abr. 2026 1 GMD = 1.7826 HTG 1 HTG = 0.561 GMD
30 abr. 2026 1 GMD = 1.7949 HTG 1 HTG = 0.5571 GMD

May 2026

FechaGMD-HTGHTG-GMD
01 may. 2026 1 GMD = 1.7826 HTG 1 HTG = 0.561 GMD
02 may. 2026 1 GMD = 1.7948 HTG 1 HTG = 0.5571 GMD
03 may. 2026 1 GMD = 1.7948 HTG 1 HTG = 0.5571 GMD
04 may. 2026 1 GMD = 1.7931 HTG 1 HTG = 0.5577 GMD
05 may. 2026 1 GMD = 1.7813 HTG 1 HTG = 0.5614 GMD
06 may. 2026 1 GMD = 1.7931 HTG 1 HTG = 0.5577 GMD
07 may. 2026 1 GMD = 1.7825 HTG 1 HTG = 0.561 GMD
08 may. 2026 1 GMD = 1.7934 HTG 1 HTG = 0.5576 GMD
09 may. 2026 1 GMD = 1.7764 HTG 1 HTG = 0.5629 GMD
10 may. 2026 1 GMD = 1.7764 HTG 1 HTG = 0.5629 GMD
11 may. 2026 1 GMD = 1.7806 HTG 1 HTG = 0.5616 GMD
12 may. 2026 1 GMD = 1.7896 HTG 1 HTG = 0.5588 GMD
13 may. 2026 1 GMD = 1.7768 HTG 1 HTG = 0.5628 GMD
14 may. 2026 1 GMD = 1.7941 HTG 1 HTG = 0.5574 GMD
15 may. 2026 1 GMD = 1.8068 HTG 1 HTG = 0.5535 GMD
16 may. 2026 1 GMD = 1.8093 HTG 1 HTG = 0.5527 GMD
17 may. 2026 1 GMD = 1.8093 HTG 1 HTG = 0.5527 GMD
18 may. 2026 1 GMD = 1.8053 HTG 1 HTG = 0.5539 GMD
19 may. 2026 1 GMD = 1.7814 HTG 1 HTG = 0.5614 GMD
20 may. 2026 1 GMD = 1.7937 HTG 1 HTG = 0.5575 GMD
21 may. 2026 1 GMD = 1.8051 HTG 1 HTG = 0.554 GMD
22 may. 2026 1 GMD = 1.7944 HTG 1 HTG = 0.5573 GMD

Información sobre tipos de cambio deGMD-HTG y HTG-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats