currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-HUF y HUF-GMD - 2025

Tipos de cambio de GMD-HUF y HUF-GMD - 2025

Tipos de cambio de GMD-HUF y HUF-GMD

Compruebe a continuación los tipos de cambio de GMD-HUF y HUF-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 5,2153 HUF
1 HUF = 0,1917 GMD
1A 2A 2A

Jan 2025

FechaGMD-HUFHUF-GMD
01 ene. 2025 1 GMD = 5.4901 HUF 1 HUF = 0.1821 GMD
02 ene. 2025 1 GMD = 5.5535 HUF 1 HUF = 0.1801 GMD
03 ene. 2025 1 GMD = 5.5544 HUF 1 HUF = 0.18 GMD
04 ene. 2025 1 GMD = 5.5616 HUF 1 HUF = 0.1798 GMD
05 ene. 2025 1 GMD = 5.5616 HUF 1 HUF = 0.1798 GMD
06 ene. 2025 1 GMD = 5.4881 HUF 1 HUF = 0.1822 GMD
07 ene. 2025 1 GMD = 5.5963 HUF 1 HUF = 0.1787 GMD
08 ene. 2025 1 GMD = 5.7271 HUF 1 HUF = 0.1746 GMD
09 ene. 2025 1 GMD = 5.659 HUF 1 HUF = 0.1767 GMD
10 ene. 2025 1 GMD = 5.6144 HUF 1 HUF = 0.1781 GMD
11 ene. 2025 1 GMD = 5.6426 HUF 1 HUF = 0.1772 GMD
12 ene. 2025 1 GMD = 5.6426 HUF 1 HUF = 0.1772 GMD
13 ene. 2025 1 GMD = 5.6703 HUF 1 HUF = 0.1764 GMD
14 ene. 2025 1 GMD = 5.5822 HUF 1 HUF = 0.1791 GMD
15 ene. 2025 1 GMD = 5.572 HUF 1 HUF = 0.1795 GMD
16 ene. 2025 1 GMD = 5.6032 HUF 1 HUF = 0.1785 GMD
17 ene. 2025 1 GMD = 5.6429 HUF 1 HUF = 0.1772 GMD
18 ene. 2025 1 GMD = 5.546 HUF 1 HUF = 0.1803 GMD
19 ene. 2025 1 GMD = 5.5463 HUF 1 HUF = 0.1803 GMD
20 ene. 2025 1 GMD = 5.5223 HUF 1 HUF = 0.1811 GMD
21 ene. 2025 1 GMD = 5.4754 HUF 1 HUF = 0.1826 GMD
22 ene. 2025 1 GMD = 5.4289 HUF 1 HUF = 0.1842 GMD
23 ene. 2025 1 GMD = 5.3913 HUF 1 HUF = 0.1855 GMD
24 ene. 2025 1 GMD = 5.4207 HUF 1 HUF = 0.1845 GMD
25 ene. 2025 1 GMD = 5.3623 HUF 1 HUF = 0.1865 GMD
26 ene. 2025 1 GMD = 5.3623 HUF 1 HUF = 0.1865 GMD
27 ene. 2025 1 GMD = 5.3636 HUF 1 HUF = 0.1864 GMD
28 ene. 2025 1 GMD = 5.3259 HUF 1 HUF = 0.1878 GMD
29 ene. 2025 1 GMD = 5.4481 HUF 1 HUF = 0.1835 GMD
30 ene. 2025 1 GMD = 5.4414 HUF 1 HUF = 0.1838 GMD
31 ene. 2025 1 GMD = 5.4169 HUF 1 HUF = 0.1846 GMD

Feb 2025

FechaGMD-HUFHUF-GMD
01 feb. 2025 1 GMD = 5.428 HUF 1 HUF = 0.1842 GMD
02 feb. 2025 1 GMD = 5.428 HUF 1 HUF = 0.1842 GMD
03 feb. 2025 1 GMD = 5.486 HUF 1 HUF = 0.1823 GMD
04 feb. 2025 1 GMD = 5.4377 HUF 1 HUF = 0.1839 GMD
05 feb. 2025 1 GMD = 5.4132 HUF 1 HUF = 0.1847 GMD
06 feb. 2025 1 GMD = 5.4427 HUF 1 HUF = 0.1837 GMD
07 feb. 2025 1 GMD = 5.4271 HUF 1 HUF = 0.1843 GMD
08 feb. 2025 1 GMD = 5.4491 HUF 1 HUF = 0.1835 GMD
09 feb. 2025 1 GMD = 5.4491 HUF 1 HUF = 0.1835 GMD
10 feb. 2025 1 GMD = 5.4396 HUF 1 HUF = 0.1838 GMD
11 feb. 2025 1 GMD = 5.4619 HUF 1 HUF = 0.1831 GMD
12 feb. 2025 1 GMD = 5.3883 HUF 1 HUF = 0.1856 GMD
13 feb. 2025 1 GMD = 5.4187 HUF 1 HUF = 0.1845 GMD
14 feb. 2025 1 GMD = 5.3772 HUF 1 HUF = 0.186 GMD
15 feb. 2025 1 GMD = 5.3623 HUF 1 HUF = 0.1865 GMD
16 feb. 2025 1 GMD = 5.3623 HUF 1 HUF = 0.1865 GMD
17 feb. 2025 1 GMD = 5.3603 HUF 1 HUF = 0.1866 GMD
18 feb. 2025 1 GMD = 5.3714 HUF 1 HUF = 0.1862 GMD
19 feb. 2025 1 GMD = 5.3614 HUF 1 HUF = 0.1865 GMD
20 feb. 2025 1 GMD = 5.3664 HUF 1 HUF = 0.1863 GMD
21 feb. 2025 1 GMD = 5.3689 HUF 1 HUF = 0.1863 GMD
22 feb. 2025 1 GMD = 5.3526 HUF 1 HUF = 0.1868 GMD
23 feb. 2025 1 GMD = 5.3526 HUF 1 HUF = 0.1868 GMD
24 feb. 2025 1 GMD = 5.3368 HUF 1 HUF = 0.1874 GMD
25 feb. 2025 1 GMD = 5.3488 HUF 1 HUF = 0.187 GMD
26 feb. 2025 1 GMD = 5.29 HUF 1 HUF = 0.189 GMD
27 feb. 2025 1 GMD = 5.3258 HUF 1 HUF = 0.1878 GMD
28 feb. 2025 1 GMD = 5.3377 HUF 1 HUF = 0.1873 GMD

Mar 2025

FechaGMD-HUFHUF-GMD
01 mar. 2025 1 GMD = 5.4382 HUF 1 HUF = 0.1839 GMD
02 mar. 2025 1 GMD = 5.4372 HUF 1 HUF = 0.1839 GMD
03 mar. 2025 1 GMD = 5.4382 HUF 1 HUF = 0.1839 GMD
04 mar. 2025 1 GMD = 5.287 HUF 1 HUF = 0.1891 GMD
05 mar. 2025 1 GMD = 5.1743 HUF 1 HUF = 0.1933 GMD
06 mar. 2025 1 GMD = 5.192 HUF 1 HUF = 0.1926 GMD
07 mar. 2025 1 GMD = 5.1457 HUF 1 HUF = 0.1943 GMD
08 mar. 2025 1 GMD = 5.0895 HUF 1 HUF = 0.1965 GMD
09 mar. 2025 1 GMD = 5.1379 HUF 1 HUF = 0.1946 GMD
10 mar. 2025 1 GMD = 5.1363 HUF 1 HUF = 0.1947 GMD
11 mar. 2025 1 GMD = 5.119 HUF 1 HUF = 0.1953 GMD
12 mar. 2025 1 GMD = 5.0974 HUF 1 HUF = 0.1962 GMD
13 mar. 2025 1 GMD = 5.121 HUF 1 HUF = 0.1953 GMD
14 mar. 2025 1 GMD = 5.1014 HUF 1 HUF = 0.196 GMD
15 mar. 2025 1 GMD = 5.0976 HUF 1 HUF = 0.1962 GMD
16 mar. 2025 1 GMD = 5.1307 HUF 1 HUF = 0.1949 GMD
17 mar. 2025 1 GMD = 5.0913 HUF 1 HUF = 0.1964 GMD
18 mar. 2025 1 GMD = 5.052 HUF 1 HUF = 0.1979 GMD
19 mar. 2025 1 GMD = 5.0491 HUF 1 HUF = 0.1981 GMD
20 mar. 2025 1 GMD = 5.0776 HUF 1 HUF = 0.1969 GMD
21 mar. 2025 1 GMD = 5.0999 HUF 1 HUF = 0.1961 GMD
22 mar. 2025 1 GMD = 5.2119 HUF 1 HUF = 0.1919 GMD
23 mar. 2025 1 GMD = 5.1392 HUF 1 HUF = 0.1946 GMD
24 mar. 2025 1 GMD = 5.1384 HUF 1 HUF = 0.1946 GMD
25 mar. 2025 1 GMD = 5.119 HUF 1 HUF = 0.1953 GMD
26 mar. 2025 1 GMD = 5.2069 HUF 1 HUF = 0.1921 GMD
27 mar. 2025 1 GMD = 5.1992 HUF 1 HUF = 0.1923 GMD
28 mar. 2025 1 GMD = 5.1899 HUF 1 HUF = 0.1927 GMD
29 mar. 2025 1 GMD = 5.1596 HUF 1 HUF = 0.1938 GMD
30 mar. 2025 1 GMD = 5.197 HUF 1 HUF = 0.1924 GMD
31 mar. 2025 1 GMD = 5.2007 HUF 1 HUF = 0.1923 GMD

Apr 2025

FechaGMD-HUFHUF-GMD
01 abr. 2025 1 GMD = 5.1542 HUF 1 HUF = 0.194 GMD
02 abr. 2025 1 GMD = 5.1552 HUF 1 HUF = 0.194 GMD
03 abr. 2025 1 GMD = 5.0952 HUF 1 HUF = 0.1963 GMD
04 abr. 2025 1 GMD = 5.1222 HUF 1 HUF = 0.1952 GMD
05 abr. 2025 1 GMD = 5.1803 HUF 1 HUF = 0.193 GMD
06 abr. 2025 1 GMD = 5.1803 HUF 1 HUF = 0.193 GMD
07 abr. 2025 1 GMD = 5.2016 HUF 1 HUF = 0.1923 GMD
08 abr. 2025 1 GMD = 5.181 HUF 1 HUF = 0.193 GMD
09 abr. 2025 1 GMD = 5.1787 HUF 1 HUF = 0.1931 GMD
10 abr. 2025 1 GMD = 5.1459 HUF 1 HUF = 0.1943 GMD
11 abr. 2025 1 GMD = 5.0512 HUF 1 HUF = 0.198 GMD
12 abr. 2025 1 GMD = 5.0469 HUF 1 HUF = 0.1981 GMD
13 abr. 2025 1 GMD = 5.0466 HUF 1 HUF = 0.1982 GMD
14 abr. 2025 1 GMD = 5.0457 HUF 1 HUF = 0.1982 GMD
15 abr. 2025 1 GMD = 5.0433 HUF 1 HUF = 0.1983 GMD
16 abr. 2025 1 GMD = 5.0144 HUF 1 HUF = 0.1994 GMD
17 abr. 2025 1 GMD = 5.018 HUF 1 HUF = 0.1993 GMD
18 abr. 2025 1 GMD = 5.0226 HUF 1 HUF = 0.1991 GMD
19 abr. 2025 1 GMD = 5.0222 HUF 1 HUF = 0.1991 GMD
20 abr. 2025 1 GMD = 5.0222 HUF 1 HUF = 0.1991 GMD
21 abr. 2025 1 GMD = 5.0226 HUF 1 HUF = 0.1991 GMD
22 abr. 2025 1 GMD = 4.9823 HUF 1 HUF = 0.2007 GMD
23 abr. 2025 1 GMD = 5.0471 HUF 1 HUF = 0.1981 GMD
24 abr. 2025 1 GMD = 5.0085 HUF 1 HUF = 0.1997 GMD
25 abr. 2025 1 GMD = 5.0073 HUF 1 HUF = 0.1997 GMD
26 abr. 2025 1 GMD = 4.9576 HUF 1 HUF = 0.2017 GMD
27 abr. 2025 1 GMD = 4.9576 HUF 1 HUF = 0.2017 GMD
28 abr. 2025 1 GMD = 4.9482 HUF 1 HUF = 0.2021 GMD
29 abr. 2025 1 GMD = 5.0021 HUF 1 HUF = 0.1999 GMD
30 abr. 2025 1 GMD = 4.9692 HUF 1 HUF = 0.2012 GMD

May 2025

FechaGMD-HUFHUF-GMD
01 may. 2025 1 GMD = 4.9851 HUF 1 HUF = 0.2006 GMD
02 may. 2025 1 GMD = 4.984 HUF 1 HUF = 0.2006 GMD
03 may. 2025 1 GMD = 5.0063 HUF 1 HUF = 0.1997 GMD
04 may. 2025 1 GMD = 5.0063 HUF 1 HUF = 0.1997 GMD
05 may. 2025 1 GMD = 4.9868 HUF 1 HUF = 0.2005 GMD
06 may. 2025 1 GMD = 5.0004 HUF 1 HUF = 0.2 GMD
07 may. 2025 1 GMD = 5.0084 HUF 1 HUF = 0.1997 GMD
08 may. 2025 1 GMD = 5.0215 HUF 1 HUF = 0.1991 GMD
09 may. 2025 1 GMD = 5.0316 HUF 1 HUF = 0.1987 GMD
10 may. 2025 1 GMD = 5.0244 HUF 1 HUF = 0.199 GMD
11 may. 2025 1 GMD = 5.0244 HUF 1 HUF = 0.199 GMD
12 may. 2025 1 GMD = 5.1185 HUF 1 HUF = 0.1954 GMD
13 may. 2025 1 GMD = 5.0949 HUF 1 HUF = 0.1963 GMD
14 may. 2025 1 GMD = 5.0026 HUF 1 HUF = 0.1999 GMD
15 may. 2025 1 GMD = 4.9737 HUF 1 HUF = 0.2011 GMD
16 may. 2025 1 GMD = 4.9952 HUF 1 HUF = 0.2002 GMD
17 may. 2025 1 GMD = 4.9775 HUF 1 HUF = 0.2009 GMD
18 may. 2025 1 GMD = 4.9775 HUF 1 HUF = 0.2009 GMD
19 may. 2025 1 GMD = 4.9263 HUF 1 HUF = 0.203 GMD
20 may. 2025 1 GMD = 4.9399 HUF 1 HUF = 0.2024 GMD
21 may. 2025 1 GMD = 4.8978 HUF 1 HUF = 0.2042 GMD
22 may. 2025 1 GMD = 4.9538 HUF 1 HUF = 0.2019 GMD
23 may. 2025 1 GMD = 4.9278 HUF 1 HUF = 0.2029 GMD
24 may. 2025 1 GMD = 4.9343 HUF 1 HUF = 0.2027 GMD
25 may. 2025 1 GMD = 4.9343 HUF 1 HUF = 0.2027 GMD
26 may. 2025 1 GMD = 4.9274 HUF 1 HUF = 0.2029 GMD
27 may. 2025 1 GMD = 4.948 HUF 1 HUF = 0.2021 GMD
28 may. 2025 1 GMD = 4.9422 HUF 1 HUF = 0.2023 GMD
29 may. 2025 1 GMD = 4.9778 HUF 1 HUF = 0.2009 GMD
30 may. 2025 1 GMD = 4.9431 HUF 1 HUF = 0.2023 GMD
31 may. 2025 1 GMD = 4.9419 HUF 1 HUF = 0.2024 GMD

Jun 2025

FechaGMD-HUFHUF-GMD
01 jun. 2025 1 GMD = 4.9419 HUF 1 HUF = 0.2024 GMD
02 jun. 2025 1 GMD = 4.8991 HUF 1 HUF = 0.2041 GMD
03 jun. 2025 1 GMD = 4.9192 HUF 1 HUF = 0.2033 GMD
04 jun. 2025 1 GMD = 4.9301 HUF 1 HUF = 0.2028 GMD

Información sobre tipos de cambio deGMD-HUF y HUF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats