> Tipos de cambio de GMD-IDR y IDR-GMD - 2025

Tipos de cambio de GMD-IDR y IDR-GMD - 2025

Tipos de cambio de GMD-IDR y IDR-GMD

Compruebe a continuación los tipos de cambio de GMD-IDR y IDR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 228,283 IDR

1 IDR = 0,0044 GMD

1A 2A 2A

GMD frente a IDRIDR frente a GMD

Jan 2025

Fecha	GMD-IDR	IDR-GMD
01 ene. 2025	1 GMD = 225.289 IDR	1 IDR = 0.0044 GMD
02 ene. 2025	1 GMD = 225.0836 IDR	1 IDR = 0.0044 GMD
03 ene. 2025	1 GMD = 223.6517 IDR	1 IDR = 0.0045 GMD
04 ene. 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
05 ene. 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
06 ene. 2025	1 GMD = 222.6406 IDR	1 IDR = 0.0045 GMD
07 ene. 2025	1 GMD = 225.9959 IDR	1 IDR = 0.0044 GMD
08 ene. 2025	1 GMD = 230.5497 IDR	1 IDR = 0.0043 GMD
09 ene. 2025	1 GMD = 228.122 IDR	1 IDR = 0.0044 GMD
10 ene. 2025	1 GMD = 226.5734 IDR	1 IDR = 0.0044 GMD
11 ene. 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
12 ene. 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
13 ene. 2025	1 GMD = 228.4198 IDR	1 IDR = 0.0044 GMD
14 ene. 2025	1 GMD = 226.576 IDR	1 IDR = 0.0044 GMD
15 ene. 2025	1 GMD = 228.8705 IDR	1 IDR = 0.0044 GMD
16 ene. 2025	1 GMD = 229.2812 IDR	1 IDR = 0.0044 GMD
17 ene. 2025	1 GMD = 230.9733 IDR	1 IDR = 0.0043 GMD
18 ene. 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
19 ene. 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
20 ene. 2025	1 GMD = 225.7308 IDR	1 IDR = 0.0044 GMD
21 ene. 2025	1 GMD = 225.3535 IDR	1 IDR = 0.0044 GMD
22 ene. 2025	1 GMD = 223.6935 IDR	1 IDR = 0.0045 GMD
23 ene. 2025	1 GMD = 222.4878 IDR	1 IDR = 0.0045 GMD
24 ene. 2025	1 GMD = 224.1042 IDR	1 IDR = 0.0045 GMD
25 ene. 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
26 ene. 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
27 ene. 2025	1 GMD = 223.0248 IDR	1 IDR = 0.0045 GMD
28 ene. 2025	1 GMD = 220.6636 IDR	1 IDR = 0.0045 GMD
29 ene. 2025	1 GMD = 225.5639 IDR	1 IDR = 0.0044 GMD
30 ene. 2025	1 GMD = 225.4737 IDR	1 IDR = 0.0044 GMD
31 ene. 2025	1 GMD = 224.814 IDR	1 IDR = 0.0044 GMD

Feb 2025

Fecha	GMD-IDR	IDR-GMD
01 feb. 2025	1 GMD = 112.6926 IDR	1 IDR = 0.0089 GMD
02 feb. 2025	1 GMD = 225.5777 IDR	1 IDR = 0.0044 GMD
03 feb. 2025	1 GMD = 226.4944 IDR	1 IDR = 0.0044 GMD
04 feb. 2025	1 GMD = 225.1085 IDR	1 IDR = 0.0044 GMD
05 feb. 2025	1 GMD = 226.5844 IDR	1 IDR = 0.0044 GMD
06 feb. 2025	1 GMD = 227.0889 IDR	1 IDR = 0.0044 GMD
07 feb. 2025	1 GMD = 226.3832 IDR	1 IDR = 0.0044 GMD
08 feb. 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
09 feb. 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
10 feb. 2025	1 GMD = 226.9855 IDR	1 IDR = 0.0044 GMD
11 feb. 2025	1 GMD = 228.6893 IDR	1 IDR = 0.0044 GMD
12 feb. 2025	1 GMD = 227.3 IDR	1 IDR = 0.0044 GMD
13 feb. 2025	1 GMD = 229.1796 IDR	1 IDR = 0.0044 GMD
14 feb. 2025	1 GMD = 226.6249 IDR	1 IDR = 0.0044 GMD
15 feb. 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
16 feb. 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
17 feb. 2025	1 GMD = 226.9364 IDR	1 IDR = 0.0044 GMD
18 feb. 2025	1 GMD = 228.3462 IDR	1 IDR = 0.0044 GMD
19 feb. 2025	1 GMD = 227.3998 IDR	1 IDR = 0.0044 GMD
20 feb. 2025	1 GMD = 226.9962 IDR	1 IDR = 0.0044 GMD
21 feb. 2025	1 GMD = 226.6996 IDR	1 IDR = 0.0044 GMD
22 feb. 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
23 feb. 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
24 feb. 2025	1 GMD = 226.13 IDR	1 IDR = 0.0044 GMD
25 feb. 2025	1 GMD = 228.4875 IDR	1 IDR = 0.0044 GMD
26 feb. 2025	1 GMD = 226.1245 IDR	1 IDR = 0.0044 GMD
27 feb. 2025	1 GMD = 230.08 IDR	1 IDR = 0.0043 GMD
28 feb. 2025	1 GMD = 229.2687 IDR	1 IDR = 0.0044 GMD

Mar 2025

Fecha	GMD-IDR	IDR-GMD
01 mar. 2025	1 GMD = 231.1966 IDR	1 IDR = 0.0043 GMD
02 mar. 2025	1 GMD = 231.7707 IDR	1 IDR = 0.0043 GMD
03 mar. 2025	1 GMD = 231.4863 IDR	1 IDR = 0.0043 GMD
04 mar. 2025	1 GMD = 229.4367 IDR	1 IDR = 0.0044 GMD
05 mar. 2025	1 GMD = 227.1295 IDR	1 IDR = 0.0044 GMD
06 mar. 2025	1 GMD = 228.9002 IDR	1 IDR = 0.0044 GMD
07 mar. 2025	1 GMD = 227.4022 IDR	1 IDR = 0.0044 GMD
08 mar. 2025	1 GMD = 226.043 IDR	1 IDR = 0.0044 GMD
09 mar. 2025	1 GMD = 227.9598 IDR	1 IDR = 0.0044 GMD
10 mar. 2025	1 GMD = 227.9295 IDR	1 IDR = 0.0044 GMD
11 mar. 2025	1 GMD = 227.0946 IDR	1 IDR = 0.0044 GMD
12 mar. 2025	1 GMD = 228.8636 IDR	1 IDR = 0.0044 GMD
13 mar. 2025	1 GMD = 227.8725 IDR	1 IDR = 0.0044 GMD
14 mar. 2025	1 GMD = 227.2768 IDR	1 IDR = 0.0044 GMD
15 mar. 2025	1 GMD = 226.7767 IDR	1 IDR = 0.0044 GMD
16 mar. 2025	1 GMD = 228.7237 IDR	1 IDR = 0.0044 GMD
17 mar. 2025	1 GMD = 227.5013 IDR	1 IDR = 0.0044 GMD
18 mar. 2025	1 GMD = 226.9599 IDR	1 IDR = 0.0044 GMD
19 mar. 2025	1 GMD = 229.5081 IDR	1 IDR = 0.0044 GMD
20 mar. 2025	1 GMD = 229.1719 IDR	1 IDR = 0.0044 GMD
21 mar. 2025	1 GMD = 228.6301 IDR	1 IDR = 0.0044 GMD
22 mar. 2025	1 GMD = 234.3985 IDR	1 IDR = 0.0043 GMD
23 mar. 2025	1 GMD = 230.8112 IDR	1 IDR = 0.0043 GMD
24 mar. 2025	1 GMD = 230.7966 IDR	1 IDR = 0.0043 GMD
25 mar. 2025	1 GMD = 229.7689 IDR	1 IDR = 0.0044 GMD
26 mar. 2025	1 GMD = 232.8282 IDR	1 IDR = 0.0043 GMD
27 mar. 2025	1 GMD = 231.9753 IDR	1 IDR = 0.0043 GMD
28 mar. 2025	1 GMD = 230.4105 IDR	1 IDR = 0.0043 GMD
29 mar. 2025	1 GMD = 230.0449 IDR	1 IDR = 0.0043 GMD
30 mar. 2025	1 GMD = 231.645 IDR	1 IDR = 0.0043 GMD
31 mar. 2025	1 GMD = 232.8539 IDR	1 IDR = 0.0043 GMD

Apr 2025

Fecha	GMD-IDR	IDR-GMD
01 abr. 2025	1 GMD = 230.5515 IDR	1 IDR = 0.0043 GMD
02 abr. 2025	1 GMD = 232.1796 IDR	1 IDR = 0.0043 GMD
03 abr. 2025	1 GMD = 231.603 IDR	1 IDR = 0.0043 GMD
04 abr. 2025	1 GMD = 234.1316 IDR	1 IDR = 0.0043 GMD
05 abr. 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
06 abr. 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
07 abr. 2025	1 GMD = 237.0356 IDR	1 IDR = 0.0042 GMD
08 abr. 2025	1 GMD = 233.512 IDR	1 IDR = 0.0043 GMD
09 abr. 2025	1 GMD = 236.5021 IDR	1 IDR = 0.0042 GMD
10 abr. 2025	1 GMD = 235.0512 IDR	1 IDR = 0.0043 GMD
11 abr. 2025	1 GMD = 233.1075 IDR	1 IDR = 0.0043 GMD
12 abr. 2025	1 GMD = 234.9125 IDR	1 IDR = 0.0043 GMD
13 abr. 2025	1 GMD = 234.8491 IDR	1 IDR = 0.0043 GMD
14 abr. 2025	1 GMD = 234.814 IDR	1 IDR = 0.0043 GMD
15 abr. 2025	1 GMD = 235.2731 IDR	1 IDR = 0.0043 GMD
16 abr. 2025	1 GMD = 233.1441 IDR	1 IDR = 0.0043 GMD
17 abr. 2025	1 GMD = 235.9475 IDR	1 IDR = 0.0042 GMD
18 abr. 2025	1 GMD = 235.8543 IDR	1 IDR = 0.0042 GMD
19 abr. 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
20 abr. 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
21 abr. 2025	1 GMD = 235.8542 IDR	1 IDR = 0.0042 GMD
22 abr. 2025	1 GMD = 235.6258 IDR	1 IDR = 0.0042 GMD
23 abr. 2025	1 GMD = 237.6511 IDR	1 IDR = 0.0042 GMD
24 abr. 2025	1 GMD = 235.6153 IDR	1 IDR = 0.0042 GMD
25 abr. 2025	1 GMD = 235.723 IDR	1 IDR = 0.0042 GMD
26 abr. 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
27 abr. 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
28 abr. 2025	1 GMD = 233.5 IDR	1 IDR = 0.0043 GMD
29 abr. 2025	1 GMD = 236.0254 IDR	1 IDR = 0.0042 GMD
30 abr. 2025	1 GMD = 232.2943 IDR	1 IDR = 0.0043 GMD

May 2025

Fecha	GMD-IDR	IDR-GMD
01 may. 2025	1 GMD = 231.7636 IDR	1 IDR = 0.0043 GMD
02 may. 2025	1 GMD = 229.7937 IDR	1 IDR = 0.0044 GMD
03 may. 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
04 may. 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
05 may. 2025	1 GMD = 229.8381 IDR	1 IDR = 0.0044 GMD
06 may. 2025	1 GMD = 229.7584 IDR	1 IDR = 0.0044 GMD
07 may. 2025	1 GMD = 232.4191 IDR	1 IDR = 0.0043 GMD
08 may. 2025	1 GMD = 230.7004 IDR	1 IDR = 0.0043 GMD
09 may. 2025	1 GMD = 231.2753 IDR	1 IDR = 0.0043 GMD
10 may. 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
11 may. 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
12 may. 2025	1 GMD = 232.9786 IDR	1 IDR = 0.0043 GMD
13 may. 2025	1 GMD = 233.0792 IDR	1 IDR = 0.0043 GMD
14 may. 2025	1 GMD = 229.6352 IDR	1 IDR = 0.0044 GMD
15 may. 2025	1 GMD = 227.9513 IDR	1 IDR = 0.0044 GMD
16 may. 2025	1 GMD = 228.5743 IDR	1 IDR = 0.0044 GMD
17 may. 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
18 may. 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
19 may. 2025	1 GMD = 226.939 IDR	1 IDR = 0.0044 GMD
20 may. 2025	1 GMD = 226.5382 IDR	1 IDR = 0.0044 GMD
21 may. 2025	1 GMD = 225.4835 IDR	1 IDR = 0.0044 GMD
22 may. 2025	1 GMD = 226.8892 IDR	1 IDR = 0.0044 GMD
23 may. 2025	1 GMD = 225.3603 IDR	1 IDR = 0.0044 GMD
24 may. 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
25 may. 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
26 may. 2025	1 GMD = 225.7065 IDR	1 IDR = 0.0044 GMD
27 may. 2025	1 GMD = 226.153 IDR	1 IDR = 0.0044 GMD
28 may. 2025	1 GMD = 226.6206 IDR	1 IDR = 0.0044 GMD
29 may. 2025	1 GMD = 226.3533 IDR	1 IDR = 0.0044 GMD
30 may. 2025	1 GMD = 226.7344 IDR	1 IDR = 0.0044 GMD
31 may. 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD

Jun 2025

Fecha	GMD-IDR	IDR-GMD
01 jun. 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD
02 jun. 2025	1 GMD = 226.1003 IDR	1 IDR = 0.0044 GMD

Información sobre tipos de cambio deGMD-IDR y IDR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias