> Tipos de cambio de GMD-IQD y IQD-GMD - 2025

Tipos de cambio de GMD-IQD y IQD-GMD - 2025

Tipos de cambio de GMD-IQD y IQD-GMD

Compruebe a continuación los tipos de cambio de GMD-IQD y IQD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 18,2317 IQD

1 IQD = 0,0548 GMD

1A 2A 2A

GMD frente a IQDIQD frente a GMD

Jan 2025

Fecha	GMD-IQD	IQD-GMD
01 ene. 2025	1 GMD = 18.1829 IQD	1 IQD = 0.055 GMD
02 ene. 2025	1 GMD = 18.196 IQD	1 IQD = 0.055 GMD
03 ene. 2025	1 GMD = 18.0731 IQD	1 IQD = 0.0553 GMD
04 ene. 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
05 ene. 2025	1 GMD = 18.0386 IQD	1 IQD = 0.0554 GMD
06 ene. 2025	1 GMD = 18.0785 IQD	1 IQD = 0.0553 GMD
07 ene. 2025	1 GMD = 18.3298 IQD	1 IQD = 0.0546 GMD
08 ene. 2025	1 GMD = 18.6027 IQD	1 IQD = 0.0538 GMD
09 ene. 2025	1 GMD = 18.4483 IQD	1 IQD = 0.0542 GMD
10 ene. 2025	1 GMD = 18.3206 IQD	1 IQD = 0.0546 GMD
11 ene. 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
12 ene. 2025	1 GMD = 18.4011 IQD	1 IQD = 0.0543 GMD
13 ene. 2025	1 GMD = 18.3297 IQD	1 IQD = 0.0546 GMD
14 ene. 2025	1 GMD = 18.2155 IQD	1 IQD = 0.0549 GMD
15 ene. 2025	1 GMD = 18.3181 IQD	1 IQD = 0.0546 GMD
16 ene. 2025	1 GMD = 18.3322 IQD	1 IQD = 0.0545 GMD
17 ene. 2025	1 GMD = 18.4522 IQD	1 IQD = 0.0542 GMD
18 ene. 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
19 ene. 2025	1 GMD = 18.0677 IQD	1 IQD = 0.0553 GMD
20 ene. 2025	1 GMD = 18.0937 IQD	1 IQD = 0.0553 GMD
21 ene. 2025	1 GMD = 18.0699 IQD	1 IQD = 0.0553 GMD
22 ene. 2025	1 GMD = 17.9723 IQD	1 IQD = 0.0556 GMD
23 ene. 2025	1 GMD = 17.9549 IQD	1 IQD = 0.0557 GMD
24 ene. 2025	1 GMD = 18.2002 IQD	1 IQD = 0.0549 GMD
25 ene. 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
26 ene. 2025	1 GMD = 18.0349 IQD	1 IQD = 0.0554 GMD
27 ene. 2025	1 GMD = 18.0691 IQD	1 IQD = 0.0553 GMD
28 ene. 2025	1 GMD = 17.831 IQD	1 IQD = 0.0561 GMD
29 ene. 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
30 ene. 2025	1 GMD = 18.1823 IQD	1 IQD = 0.055 GMD
31 ene. 2025	1 GMD = 18.0609 IQD	1 IQD = 0.0554 GMD

Feb 2025

Fecha	GMD-IQD	IQD-GMD
01 feb. 2025	1 GMD = 18.061 IQD	1 IQD = 0.0554 GMD
02 feb. 2025	1 GMD = 18.0908 IQD	1 IQD = 0.0553 GMD
03 feb. 2025	1 GMD = 18.0604 IQD	1 IQD = 0.0554 GMD
04 feb. 2025	1 GMD = 18.0678 IQD	1 IQD = 0.0553 GMD
05 feb. 2025	1 GMD = 18.2006 IQD	1 IQD = 0.0549 GMD
06 feb. 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
07 feb. 2025	1 GMD = 18.2069 IQD	1 IQD = 0.0549 GMD
08 feb. 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
09 feb. 2025	1 GMD = 18.277 IQD	1 IQD = 0.0547 GMD
10 feb. 2025	1 GMD = 18.2097 IQD	1 IQD = 0.0549 GMD
11 feb. 2025	1 GMD = 18.3092 IQD	1 IQD = 0.0546 GMD
12 feb. 2025	1 GMD = 18.198 IQD	1 IQD = 0.055 GMD
13 feb. 2025	1 GMD = 18.2781 IQD	1 IQD = 0.0547 GMD
14 feb. 2025	1 GMD = 18.3287 IQD	1 IQD = 0.0546 GMD
15 feb. 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
16 feb. 2025	1 GMD = 18.2674 IQD	1 IQD = 0.0547 GMD
17 feb. 2025	1 GMD = 18.3217 IQD	1 IQD = 0.0546 GMD
18 feb. 2025	1 GMD = 18.334 IQD	1 IQD = 0.0545 GMD
19 feb. 2025	1 GMD = 18.1861 IQD	1 IQD = 0.055 GMD
20 feb. 2025	1 GMD = 18.1643 IQD	1 IQD = 0.0551 GMD
21 feb. 2025	1 GMD = 18.2037 IQD	1 IQD = 0.0549 GMD
22 feb. 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
23 feb. 2025	1 GMD = 18.2012 IQD	1 IQD = 0.0549 GMD
24 feb. 2025	1 GMD = 18.1901 IQD	1 IQD = 0.055 GMD
25 feb. 2025	1 GMD = 18.3064 IQD	1 IQD = 0.0546 GMD
26 feb. 2025	1 GMD = 18.1176 IQD	1 IQD = 0.0552 GMD
27 feb. 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
28 feb. 2025	1 GMD = 18.1487 IQD	1 IQD = 0.0551 GMD

Mar 2025

Fecha	GMD-IQD	IQD-GMD
01 mar. 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
02 mar. 2025	1 GMD = 18.3255 IQD	1 IQD = 0.0546 GMD
03 mar. 2025	1 GMD = 18.3264 IQD	1 IQD = 0.0546 GMD
04 mar. 2025	1 GMD = 18.3213 IQD	1 IQD = 0.0546 GMD
05 mar. 2025	1 GMD = 18.1669 IQD	1 IQD = 0.055 GMD
06 mar. 2025	1 GMD = 18.3229 IQD	1 IQD = 0.0546 GMD
07 mar. 2025	1 GMD = 18.3305 IQD	1 IQD = 0.0546 GMD
08 mar. 2025	1 GMD = 18.1587 IQD	1 IQD = 0.0551 GMD
09 mar. 2025	1 GMD = 18.3429 IQD	1 IQD = 0.0545 GMD
10 mar. 2025	1 GMD = 18.3263 IQD	1 IQD = 0.0546 GMD
11 mar. 2025	1 GMD = 18.1814 IQD	1 IQD = 0.055 GMD
12 mar. 2025	1 GMD = 18.2062 IQD	1 IQD = 0.0549 GMD
13 mar. 2025	1 GMD = 18.1926 IQD	1 IQD = 0.055 GMD
14 mar. 2025	1 GMD = 18.1489 IQD	1 IQD = 0.0551 GMD
15 mar. 2025	1 GMD = 18.1518 IQD	1 IQD = 0.0551 GMD
16 mar. 2025	1 GMD = 18.3282 IQD	1 IQD = 0.0546 GMD
17 mar. 2025	1 GMD = 18.2008 IQD	1 IQD = 0.0549 GMD
18 mar. 2025	1 GMD = 18.1593 IQD	1 IQD = 0.0551 GMD
19 mar. 2025	1 GMD = 18.1535 IQD	1 IQD = 0.0551 GMD
20 mar. 2025	1 GMD = 18.167 IQD	1 IQD = 0.055 GMD
21 mar. 2025	1 GMD = 18.1672 IQD	1 IQD = 0.055 GMD
22 mar. 2025	1 GMD = 18.5355 IQD	1 IQD = 0.054 GMD
23 mar. 2025	1 GMD = 18.3281 IQD	1 IQD = 0.0546 GMD
24 mar. 2025	1 GMD = 18.3312 IQD	1 IQD = 0.0546 GMD
25 mar. 2025	1 GMD = 18.1712 IQD	1 IQD = 0.055 GMD
26 mar. 2025	1 GMD = 18.3695 IQD	1 IQD = 0.0544 GMD
27 mar. 2025	1 GMD = 18.3114 IQD	1 IQD = 0.0546 GMD
28 mar. 2025	1 GMD = 18.1928 IQD	1 IQD = 0.055 GMD
29 mar. 2025	1 GMD = 18.1758 IQD	1 IQD = 0.055 GMD
30 mar. 2025	1 GMD = 18.328 IQD	1 IQD = 0.0546 GMD
31 mar. 2025	1 GMD = 18.32 IQD	1 IQD = 0.0546 GMD

Apr 2025

Fecha	GMD-IQD	IQD-GMD
01 abr. 2025	1 GMD = 18.0883 IQD	1 IQD = 0.0553 GMD
02 abr. 2025	1 GMD = 18.1883 IQD	1 IQD = 0.055 GMD
03 abr. 2025	1 GMD = 18.1192 IQD	1 IQD = 0.0552 GMD
04 abr. 2025	1 GMD = 18.2748 IQD	1 IQD = 0.0547 GMD
05 abr. 2025	1 GMD = 18.4344 IQD	1 IQD = 0.0542 GMD
06 abr. 2025	1 GMD = 18.4344 IQD	1 IQD = 0.0542 GMD
07 abr. 2025	1 GMD = 18.3294 IQD	1 IQD = 0.0546 GMD
08 abr. 2025	1 GMD = 18.18 IQD	1 IQD = 0.055 GMD
09 abr. 2025	1 GMD = 18.3078 IQD	1 IQD = 0.0546 GMD
10 abr. 2025	1 GMD = 18.1363 IQD	1 IQD = 0.0551 GMD
11 abr. 2025	1 GMD = 18.1202 IQD	1 IQD = 0.0552 GMD
12 abr. 2025	1 GMD = 18.2822 IQD	1 IQD = 0.0547 GMD
13 abr. 2025	1 GMD = 18.3244 IQD	1 IQD = 0.0546 GMD
14 abr. 2025	1 GMD = 18.3252 IQD	1 IQD = 0.0546 GMD
15 abr. 2025	1 GMD = 18.3384 IQD	1 IQD = 0.0545 GMD
16 abr. 2025	1 GMD = 18.1638 IQD	1 IQD = 0.0551 GMD
17 abr. 2025	1 GMD = 18.3116 IQD	1 IQD = 0.0546 GMD
18 abr. 2025	1 GMD = 18.3224 IQD	1 IQD = 0.0546 GMD
19 abr. 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
20 abr. 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
21 abr. 2025	1 GMD = 18.3224 IQD	1 IQD = 0.0546 GMD
22 abr. 2025	1 GMD = 18.3203 IQD	1 IQD = 0.0546 GMD
23 abr. 2025	1 GMD = 18.4486 IQD	1 IQD = 0.0542 GMD
24 abr. 2025	1 GMD = 18.3073 IQD	1 IQD = 0.0546 GMD
25 abr. 2025	1 GMD = 18.3225 IQD	1 IQD = 0.0546 GMD
26 abr. 2025	1 GMD = 18.1944 IQD	1 IQD = 0.055 GMD
27 abr. 2025	1 GMD = 18.1944 IQD	1 IQD = 0.055 GMD
28 abr. 2025	1 GMD = 18.1989 IQD	1 IQD = 0.0549 GMD
29 abr. 2025	1 GMD = 18.4459 IQD	1 IQD = 0.0542 GMD
30 abr. 2025	1 GMD = 18.3165 IQD	1 IQD = 0.0546 GMD

May 2025

Fecha	GMD-IQD	IQD-GMD
01 may. 2025	1 GMD = 18.3736 IQD	1 IQD = 0.0544 GMD
02 may. 2025	1 GMD = 18.3242 IQD	1 IQD = 0.0546 GMD
03 may. 2025	1 GMD = 18.3641 IQD	1 IQD = 0.0545 GMD
04 may. 2025	1 GMD = 18.3641 IQD	1 IQD = 0.0545 GMD
05 may. 2025	1 GMD = 18.303 IQD	1 IQD = 0.0546 GMD
06 may. 2025	1 GMD = 18.3177 IQD	1 IQD = 0.0546 GMD
07 may. 2025	1 GMD = 18.4505 IQD	1 IQD = 0.0542 GMD
08 may. 2025	1 GMD = 18.3035 IQD	1 IQD = 0.0546 GMD
09 may. 2025	1 GMD = 18.315 IQD	1 IQD = 0.0546 GMD
10 may. 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
11 may. 2025	1 GMD = 18.3207 IQD	1 IQD = 0.0546 GMD
12 may. 2025	1 GMD = 18.2858 IQD	1 IQD = 0.0547 GMD
13 may. 2025	1 GMD = 18.3151 IQD	1 IQD = 0.0546 GMD
14 may. 2025	1 GMD = 18.2176 IQD	1 IQD = 0.0549 GMD
15 may. 2025	1 GMD = 18.0822 IQD	1 IQD = 0.0553 GMD
16 may. 2025	1 GMD = 18.1867 IQD	1 IQD = 0.055 GMD
17 may. 2025	1 GMD = 18.1271 IQD	1 IQD = 0.0552 GMD
18 may. 2025	1 GMD = 18.1271 IQD	1 IQD = 0.0552 GMD
19 may. 2025	1 GMD = 18.0683 IQD	1 IQD = 0.0553 GMD
20 may. 2025	1 GMD = 18.0617 IQD	1 IQD = 0.0554 GMD
21 may. 2025	1 GMD = 18.0641 IQD	1 IQD = 0.0554 GMD
22 may. 2025	1 GMD = 18.1742 IQD	1 IQD = 0.055 GMD
23 may. 2025	1 GMD = 18.2003 IQD	1 IQD = 0.0549 GMD
24 may. 2025	1 GMD = 18.1641 IQD	1 IQD = 0.0551 GMD
25 may. 2025	1 GMD = 18.1641 IQD	1 IQD = 0.0551 GMD
26 may. 2025	1 GMD = 18.1956 IQD	1 IQD = 0.055 GMD
27 may. 2025	1 GMD = 18.1921 IQD	1 IQD = 0.055 GMD
28 may. 2025	1 GMD = 18.1998 IQD	1 IQD = 0.0549 GMD
29 may. 2025	1 GMD = 18.2016 IQD	1 IQD = 0.0549 GMD
30 may. 2025	1 GMD = 18.1839 IQD	1 IQD = 0.055 GMD
31 may. 2025	1 GMD = 18.1838 IQD	1 IQD = 0.055 GMD

Jun 2025

Fecha	GMD-IQD	IQD-GMD
01 jun. 2025	1 GMD = 18.1838 IQD	1 IQD = 0.055 GMD
02 jun. 2025	1 GMD = 18.1815 IQD	1 IQD = 0.055 GMD

Información sobre tipos de cambio deGMD-IQD y IQD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias