currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-IQD y IQD-GMD - 2025

Tipos de cambio de GMD-IQD y IQD-GMD - 2025

Tipos de cambio de GMD-IQD y IQD-GMD

Compruebe a continuación los tipos de cambio de GMD-IQD y IQD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 18,2138 IQD
1 IQD = 0,0549 GMD
1A 2A 2A

Jan 2025

FechaGMD-IQDIQD-GMD
01 ene. 2025 1 GMD = 18.1829 IQD 1 IQD = 0.055 GMD
02 ene. 2025 1 GMD = 18.196 IQD 1 IQD = 0.055 GMD
03 ene. 2025 1 GMD = 18.0731 IQD 1 IQD = 0.0553 GMD
04 ene. 2025 1 GMD = 18.0386 IQD 1 IQD = 0.0554 GMD
05 ene. 2025 1 GMD = 18.0386 IQD 1 IQD = 0.0554 GMD
06 ene. 2025 1 GMD = 18.0785 IQD 1 IQD = 0.0553 GMD
07 ene. 2025 1 GMD = 18.3298 IQD 1 IQD = 0.0546 GMD
08 ene. 2025 1 GMD = 18.6027 IQD 1 IQD = 0.0538 GMD
09 ene. 2025 1 GMD = 18.4483 IQD 1 IQD = 0.0542 GMD
10 ene. 2025 1 GMD = 18.3206 IQD 1 IQD = 0.0546 GMD
11 ene. 2025 1 GMD = 18.4011 IQD 1 IQD = 0.0543 GMD
12 ene. 2025 1 GMD = 18.4011 IQD 1 IQD = 0.0543 GMD
13 ene. 2025 1 GMD = 18.3297 IQD 1 IQD = 0.0546 GMD
14 ene. 2025 1 GMD = 18.2155 IQD 1 IQD = 0.0549 GMD
15 ene. 2025 1 GMD = 18.3181 IQD 1 IQD = 0.0546 GMD
16 ene. 2025 1 GMD = 18.3322 IQD 1 IQD = 0.0545 GMD
17 ene. 2025 1 GMD = 18.4522 IQD 1 IQD = 0.0542 GMD
18 ene. 2025 1 GMD = 18.0677 IQD 1 IQD = 0.0553 GMD
19 ene. 2025 1 GMD = 18.0677 IQD 1 IQD = 0.0553 GMD
20 ene. 2025 1 GMD = 18.0937 IQD 1 IQD = 0.0553 GMD
21 ene. 2025 1 GMD = 18.0699 IQD 1 IQD = 0.0553 GMD
22 ene. 2025 1 GMD = 17.9723 IQD 1 IQD = 0.0556 GMD
23 ene. 2025 1 GMD = 17.9549 IQD 1 IQD = 0.0557 GMD
24 ene. 2025 1 GMD = 18.2002 IQD 1 IQD = 0.0549 GMD
25 ene. 2025 1 GMD = 18.0349 IQD 1 IQD = 0.0554 GMD
26 ene. 2025 1 GMD = 18.0349 IQD 1 IQD = 0.0554 GMD
27 ene. 2025 1 GMD = 18.0691 IQD 1 IQD = 0.0553 GMD
28 ene. 2025 1 GMD = 17.831 IQD 1 IQD = 0.0561 GMD
29 ene. 2025 1 GMD = 18.2062 IQD 1 IQD = 0.0549 GMD
30 ene. 2025 1 GMD = 18.1823 IQD 1 IQD = 0.055 GMD
31 ene. 2025 1 GMD = 18.0609 IQD 1 IQD = 0.0554 GMD

Feb 2025

FechaGMD-IQDIQD-GMD
01 feb. 2025 1 GMD = 18.061 IQD 1 IQD = 0.0554 GMD
02 feb. 2025 1 GMD = 18.0908 IQD 1 IQD = 0.0553 GMD
03 feb. 2025 1 GMD = 18.0604 IQD 1 IQD = 0.0554 GMD
04 feb. 2025 1 GMD = 18.0678 IQD 1 IQD = 0.0553 GMD
05 feb. 2025 1 GMD = 18.2006 IQD 1 IQD = 0.0549 GMD
06 feb. 2025 1 GMD = 18.1989 IQD 1 IQD = 0.0549 GMD
07 feb. 2025 1 GMD = 18.2069 IQD 1 IQD = 0.0549 GMD
08 feb. 2025 1 GMD = 18.277 IQD 1 IQD = 0.0547 GMD
09 feb. 2025 1 GMD = 18.277 IQD 1 IQD = 0.0547 GMD
10 feb. 2025 1 GMD = 18.2097 IQD 1 IQD = 0.0549 GMD
11 feb. 2025 1 GMD = 18.3092 IQD 1 IQD = 0.0546 GMD
12 feb. 2025 1 GMD = 18.198 IQD 1 IQD = 0.055 GMD
13 feb. 2025 1 GMD = 18.2781 IQD 1 IQD = 0.0547 GMD
14 feb. 2025 1 GMD = 18.3287 IQD 1 IQD = 0.0546 GMD
15 feb. 2025 1 GMD = 18.2674 IQD 1 IQD = 0.0547 GMD
16 feb. 2025 1 GMD = 18.2674 IQD 1 IQD = 0.0547 GMD
17 feb. 2025 1 GMD = 18.3217 IQD 1 IQD = 0.0546 GMD
18 feb. 2025 1 GMD = 18.334 IQD 1 IQD = 0.0545 GMD
19 feb. 2025 1 GMD = 18.1861 IQD 1 IQD = 0.055 GMD
20 feb. 2025 1 GMD = 18.1643 IQD 1 IQD = 0.0551 GMD
21 feb. 2025 1 GMD = 18.2037 IQD 1 IQD = 0.0549 GMD
22 feb. 2025 1 GMD = 18.2012 IQD 1 IQD = 0.0549 GMD
23 feb. 2025 1 GMD = 18.2012 IQD 1 IQD = 0.0549 GMD
24 feb. 2025 1 GMD = 18.1901 IQD 1 IQD = 0.055 GMD
25 feb. 2025 1 GMD = 18.3064 IQD 1 IQD = 0.0546 GMD
26 feb. 2025 1 GMD = 18.1176 IQD 1 IQD = 0.0552 GMD
27 feb. 2025 1 GMD = 18.3151 IQD 1 IQD = 0.0546 GMD
28 feb. 2025 1 GMD = 18.1487 IQD 1 IQD = 0.0551 GMD

Mar 2025

FechaGMD-IQDIQD-GMD
01 mar. 2025 1 GMD = 18.3207 IQD 1 IQD = 0.0546 GMD
02 mar. 2025 1 GMD = 18.3255 IQD 1 IQD = 0.0546 GMD
03 mar. 2025 1 GMD = 18.3264 IQD 1 IQD = 0.0546 GMD
04 mar. 2025 1 GMD = 18.3213 IQD 1 IQD = 0.0546 GMD
05 mar. 2025 1 GMD = 18.1669 IQD 1 IQD = 0.055 GMD
06 mar. 2025 1 GMD = 18.3229 IQD 1 IQD = 0.0546 GMD
07 mar. 2025 1 GMD = 18.3305 IQD 1 IQD = 0.0546 GMD
08 mar. 2025 1 GMD = 18.1587 IQD 1 IQD = 0.0551 GMD
09 mar. 2025 1 GMD = 18.3429 IQD 1 IQD = 0.0545 GMD
10 mar. 2025 1 GMD = 18.3263 IQD 1 IQD = 0.0546 GMD
11 mar. 2025 1 GMD = 18.1814 IQD 1 IQD = 0.055 GMD
12 mar. 2025 1 GMD = 18.2062 IQD 1 IQD = 0.0549 GMD
13 mar. 2025 1 GMD = 18.1926 IQD 1 IQD = 0.055 GMD
14 mar. 2025 1 GMD = 18.1489 IQD 1 IQD = 0.0551 GMD
15 mar. 2025 1 GMD = 18.1518 IQD 1 IQD = 0.0551 GMD
16 mar. 2025 1 GMD = 18.3282 IQD 1 IQD = 0.0546 GMD
17 mar. 2025 1 GMD = 18.2008 IQD 1 IQD = 0.0549 GMD
18 mar. 2025 1 GMD = 18.1593 IQD 1 IQD = 0.0551 GMD
19 mar. 2025 1 GMD = 18.1535 IQD 1 IQD = 0.0551 GMD
20 mar. 2025 1 GMD = 18.167 IQD 1 IQD = 0.055 GMD
21 mar. 2025 1 GMD = 18.1672 IQD 1 IQD = 0.055 GMD
22 mar. 2025 1 GMD = 18.5355 IQD 1 IQD = 0.054 GMD
23 mar. 2025 1 GMD = 18.3281 IQD 1 IQD = 0.0546 GMD
24 mar. 2025 1 GMD = 18.3312 IQD 1 IQD = 0.0546 GMD
25 mar. 2025 1 GMD = 18.1712 IQD 1 IQD = 0.055 GMD
26 mar. 2025 1 GMD = 18.3695 IQD 1 IQD = 0.0544 GMD
27 mar. 2025 1 GMD = 18.3114 IQD 1 IQD = 0.0546 GMD
28 mar. 2025 1 GMD = 18.1928 IQD 1 IQD = 0.055 GMD
29 mar. 2025 1 GMD = 18.1758 IQD 1 IQD = 0.055 GMD
30 mar. 2025 1 GMD = 18.328 IQD 1 IQD = 0.0546 GMD
31 mar. 2025 1 GMD = 18.32 IQD 1 IQD = 0.0546 GMD

Apr 2025

FechaGMD-IQDIQD-GMD
01 abr. 2025 1 GMD = 18.0883 IQD 1 IQD = 0.0553 GMD
02 abr. 2025 1 GMD = 18.1883 IQD 1 IQD = 0.055 GMD
03 abr. 2025 1 GMD = 18.1192 IQD 1 IQD = 0.0552 GMD
04 abr. 2025 1 GMD = 18.1192 IQD 1 IQD = 0.0552 GMD

Información sobre tipos de cambio deGMD-IQD y IQD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats