currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-IQD y IQD-GMD - 2026

Tipos de cambio de GMD-IQD y IQD-GMD - 2026

Tipos de cambio de GMD-IQD y IQD-GMD

Compruebe a continuación los tipos de cambio de GMD-IQD y IQD-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 17,8469 IQD
1 IQD = 0,056 GMD
1A 2A 2A

Jan 2026

FechaGMD-IQDIQD-GMD
01 ene. 2026 1 GMD = 17.7158 IQD 1 IQD = 0.0564 GMD
02 ene. 2026 1 GMD = 17.7003 IQD 1 IQD = 0.0565 GMD
03 ene. 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
04 ene. 2026 1 GMD = 17.6925 IQD 1 IQD = 0.0565 GMD
05 ene. 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
06 ene. 2026 1 GMD = 17.8125 IQD 1 IQD = 0.0561 GMD
07 ene. 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
08 ene. 2026 1 GMD = 17.9528 IQD 1 IQD = 0.0557 GMD
09 ene. 2026 1 GMD = 17.8274 IQD 1 IQD = 0.0561 GMD
10 ene. 2026 1 GMD = 17.7026 IQD 1 IQD = 0.0565 GMD
11 ene. 2026 1 GMD = 17.7179 IQD 1 IQD = 0.0564 GMD
12 ene. 2026 1 GMD = 17.6956 IQD 1 IQD = 0.0565 GMD
13 ene. 2026 1 GMD = 17.8256 IQD 1 IQD = 0.0561 GMD
14 ene. 2026 1 GMD = 17.8229 IQD 1 IQD = 0.0561 GMD
15 ene. 2026 1 GMD = 17.9408 IQD 1 IQD = 0.0557 GMD
16 ene. 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
17 ene. 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
18 ene. 2026 1 GMD = 17.7245 IQD 1 IQD = 0.0564 GMD
19 ene. 2026 1 GMD = 17.6972 IQD 1 IQD = 0.0565 GMD
20 ene. 2026 1 GMD = 17.6949 IQD 1 IQD = 0.0565 GMD
21 ene. 2026 1 GMD = 17.8122 IQD 1 IQD = 0.0561 GMD
22 ene. 2026 1 GMD = 17.8188 IQD 1 IQD = 0.0561 GMD
23 ene. 2026 1 GMD = 17.9401 IQD 1 IQD = 0.0557 GMD
24 ene. 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
25 ene. 2026 1 GMD = 17.8081 IQD 1 IQD = 0.0562 GMD
26 ene. 2026 1 GMD = 17.9467 IQD 1 IQD = 0.0557 GMD
27 ene. 2026 1 GMD = 17.8 IQD 1 IQD = 0.0562 GMD
28 ene. 2026 1 GMD = 17.936 IQD 1 IQD = 0.0558 GMD
29 ene. 2026 1 GMD = 17.955 IQD 1 IQD = 0.0557 GMD
30 ene. 2026 1 GMD = 17.8269 IQD 1 IQD = 0.0561 GMD
31 ene. 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD

Feb 2026

FechaGMD-IQDIQD-GMD
01 feb. 2026 1 GMD = 18.0891 IQD 1 IQD = 0.0553 GMD
02 feb. 2026 1 GMD = 17.9643 IQD 1 IQD = 0.0557 GMD
03 feb. 2026 1 GMD = 17.8152 IQD 1 IQD = 0.0561 GMD
04 feb. 2026 1 GMD = 17.9366 IQD 1 IQD = 0.0558 GMD
05 feb. 2026 1 GMD = 17.8281 IQD 1 IQD = 0.0561 GMD
06 feb. 2026 1 GMD = 17.9458 IQD 1 IQD = 0.0557 GMD
07 feb. 2026 1 GMD = 17.952 IQD 1 IQD = 0.0557 GMD
08 feb. 2026 1 GMD = 17.8929 IQD 1 IQD = 0.0559 GMD
09 feb. 2026 1 GMD = 17.9344 IQD 1 IQD = 0.0558 GMD
10 feb. 2026 1 GMD = 17.8169 IQD 1 IQD = 0.0561 GMD
11 feb. 2026 1 GMD = 17.8271 IQD 1 IQD = 0.0561 GMD
12 feb. 2026 1 GMD = 17.8248 IQD 1 IQD = 0.0561 GMD
13 feb. 2026 1 GMD = 17.8242 IQD 1 IQD = 0.0561 GMD
14 feb. 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
15 feb. 2026 1 GMD = 17.8042 IQD 1 IQD = 0.0562 GMD
16 feb. 2026 1 GMD = 17.8288 IQD 1 IQD = 0.0561 GMD
17 feb. 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
18 feb. 2026 1 GMD = 17.8174 IQD 1 IQD = 0.0561 GMD
19 feb. 2026 1 GMD = 17.7124 IQD 1 IQD = 0.0565 GMD
20 feb. 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
21 feb. 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
22 feb. 2026 1 GMD = 17.7836 IQD 1 IQD = 0.0562 GMD
23 feb. 2026 1 GMD = 17.8033 IQD 1 IQD = 0.0562 GMD
24 feb. 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
25 feb. 2026 1 GMD = 17.9349 IQD 1 IQD = 0.0558 GMD
26 feb. 2026 1 GMD = 17.9417 IQD 1 IQD = 0.0557 GMD
27 feb. 2026 1 GMD = 17.9362 IQD 1 IQD = 0.0558 GMD
28 feb. 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD

Mar 2026

FechaGMD-IQDIQD-GMD
01 mar. 2026 1 GMD = 18.0382 IQD 1 IQD = 0.0554 GMD
02 mar. 2026 1 GMD = 18.0895 IQD 1 IQD = 0.0553 GMD
03 mar. 2026 1 GMD = 17.9386 IQD 1 IQD = 0.0557 GMD
04 mar. 2026 1 GMD = 17.9296 IQD 1 IQD = 0.0558 GMD
05 mar. 2026 1 GMD = 17.82 IQD 1 IQD = 0.0561 GMD
06 mar. 2026 1 GMD = 17.828 IQD 1 IQD = 0.0561 GMD
07 mar. 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
08 mar. 2026 1 GMD = 17.7273 IQD 1 IQD = 0.0564 GMD
09 mar. 2026 1 GMD = 17.8238 IQD 1 IQD = 0.0561 GMD
10 mar. 2026 1 GMD = 17.9603 IQD 1 IQD = 0.0557 GMD
11 mar. 2026 1 GMD = 17.9416 IQD 1 IQD = 0.0557 GMD
12 mar. 2026 1 GMD = 17.8422 IQD 1 IQD = 0.056 GMD
13 mar. 2026 1 GMD = 17.9527 IQD 1 IQD = 0.0557 GMD
14 mar. 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
15 mar. 2026 1 GMD = 17.821 IQD 1 IQD = 0.0561 GMD
16 mar. 2026 1 GMD = 17.8196 IQD 1 IQD = 0.0561 GMD
17 mar. 2026 1 GMD = 17.8066 IQD 1 IQD = 0.0562 GMD
18 mar. 2026 1 GMD = 17.851 IQD 1 IQD = 0.056 GMD
19 mar. 2026 1 GMD = 17.71 IQD 1 IQD = 0.0565 GMD
20 mar. 2026 1 GMD = 17.6979 IQD 1 IQD = 0.0565 GMD
21 mar. 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
22 mar. 2026 1 GMD = 17.7918 IQD 1 IQD = 0.0562 GMD
23 mar. 2026 1 GMD = 17.7973 IQD 1 IQD = 0.0562 GMD
24 mar. 2026 1 GMD = 17.9492 IQD 1 IQD = 0.0557 GMD
25 mar. 2026 1 GMD = 17.8332 IQD 1 IQD = 0.0561 GMD
26 mar. 2026 1 GMD = 17.8121 IQD 1 IQD = 0.0561 GMD
27 mar. 2026 1 GMD = 17.8252 IQD 1 IQD = 0.0561 GMD
28 mar. 2026 1 GMD = 17.8222 IQD 1 IQD = 0.0561 GMD
29 mar. 2026 1 GMD = 17.7637 IQD 1 IQD = 0.0563 GMD
30 mar. 2026 1 GMD = 17.8206 IQD 1 IQD = 0.0561 GMD
31 mar. 2026 1 GMD = 17.8095 IQD 1 IQD = 0.0561 GMD

Apr 2026

FechaGMD-IQDIQD-GMD
01 abr. 2026 1 GMD = 17.6983 IQD 1 IQD = 0.0565 GMD
02 abr. 2026 1 GMD = 17.8257 IQD 1 IQD = 0.0561 GMD
03 abr. 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
04 abr. 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
05 abr. 2026 1 GMD = 17.664 IQD 1 IQD = 0.0566 GMD
06 abr. 2026 1 GMD = 17.6641 IQD 1 IQD = 0.0566 GMD
07 abr. 2026 1 GMD = 17.8268 IQD 1 IQD = 0.0561 GMD
08 abr. 2026 1 GMD = 17.8119 IQD 1 IQD = 0.0561 GMD
09 abr. 2026 1 GMD = 17.9345 IQD 1 IQD = 0.0558 GMD
10 abr. 2026 1 GMD = 17.6965 IQD 1 IQD = 0.0565 GMD
11 abr. 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
12 abr. 2026 1 GMD = 17.7956 IQD 1 IQD = 0.0562 GMD
13 abr. 2026 1 GMD = 17.8143 IQD 1 IQD = 0.0561 GMD
14 abr. 2026 1 GMD = 17.9405 IQD 1 IQD = 0.0557 GMD
15 abr. 2026 1 GMD = 17.8227 IQD 1 IQD = 0.0561 GMD
16 abr. 2026 1 GMD = 17.6937 IQD 1 IQD = 0.0565 GMD
17 abr. 2026 1 GMD = 17.9414 IQD 1 IQD = 0.0557 GMD
18 abr. 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
19 abr. 2026 1 GMD = 17.8527 IQD 1 IQD = 0.056 GMD
20 abr. 2026 1 GMD = 17.8191 IQD 1 IQD = 0.0561 GMD
21 abr. 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
22 abr. 2026 1 GMD = 17.8335 IQD 1 IQD = 0.0561 GMD
23 abr. 2026 1 GMD = 18.0065 IQD 1 IQD = 0.0555 GMD
24 abr. 2026 1 GMD = 17.816 IQD 1 IQD = 0.0561 GMD
25 abr. 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
26 abr. 2026 1 GMD = 17.7926 IQD 1 IQD = 0.0562 GMD
27 abr. 2026 1 GMD = 17.8328 IQD 1 IQD = 0.0561 GMD
28 abr. 2026 1 GMD = 17.9409 IQD 1 IQD = 0.0557 GMD
29 abr. 2026 1 GMD = 17.8304 IQD 1 IQD = 0.0561 GMD
30 abr. 2026 1 GMD = 17.9486 IQD 1 IQD = 0.0557 GMD

May 2026

FechaGMD-IQDIQD-GMD
01 may. 2026 1 GMD = 17.8226 IQD 1 IQD = 0.0561 GMD
02 may. 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
03 may. 2026 1 GMD = 17.9451 IQD 1 IQD = 0.0557 GMD
04 may. 2026 1 GMD = 17.9482 IQD 1 IQD = 0.0557 GMD
05 may. 2026 1 GMD = 17.8293 IQD 1 IQD = 0.0561 GMD
06 may. 2026 1 GMD = 17.948 IQD 1 IQD = 0.0557 GMD
07 may. 2026 1 GMD = 17.8282 IQD 1 IQD = 0.0561 GMD
08 may. 2026 1 GMD = 17.9447 IQD 1 IQD = 0.0557 GMD
09 may. 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
10 may. 2026 1 GMD = 17.7748 IQD 1 IQD = 0.0563 GMD
11 may. 2026 1 GMD = 17.8236 IQD 1 IQD = 0.0561 GMD
12 may. 2026 1 GMD = 17.9438 IQD 1 IQD = 0.0557 GMD
13 may. 2026 1 GMD = 17.8219 IQD 1 IQD = 0.0561 GMD
14 may. 2026 1 GMD = 17.9479 IQD 1 IQD = 0.0557 GMD
15 may. 2026 1 GMD = 18.077 IQD 1 IQD = 0.0553 GMD
16 may. 2026 1 GMD = 18.1039 IQD 1 IQD = 0.0552 GMD
17 may. 2026 1 GMD = 18.1039 IQD 1 IQD = 0.0552 GMD
18 may. 2026 1 GMD = 18.0657 IQD 1 IQD = 0.0554 GMD
19 may. 2026 1 GMD = 17.8281 IQD 1 IQD = 0.0561 GMD
20 may. 2026 1 GMD = 17.9501 IQD 1 IQD = 0.0557 GMD
21 may. 2026 1 GMD = 18.0657 IQD 1 IQD = 0.0554 GMD
22 may. 2026 1 GMD = 17.9501 IQD 1 IQD = 0.0557 GMD

Información sobre tipos de cambio deGMD-IQD y IQD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats