currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-JMD y JMD-GMD - 2025

Tipos de cambio de GMD-JMD y JMD-GMD - 2025

Tipos de cambio de GMD-JMD y JMD-GMD

Compruebe a continuación los tipos de cambio de GMD-JMD y JMD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 2,1952 JMD
1 JMD = 0,4555 GMD
1A 2A 2A

Jan 2025

FechaGMD-JMDJMD-GMD
01 ene. 2025 1 GMD = 2.1605 JMD 1 JMD = 0.4629 GMD
02 ene. 2025 1 GMD = 2.1614 JMD 1 JMD = 0.4627 GMD
03 ene. 2025 1 GMD = 2.1481 JMD 1 JMD = 0.4655 GMD
04 ene. 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
05 ene. 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
06 ene. 2025 1 GMD = 2.1536 JMD 1 JMD = 0.4643 GMD
07 ene. 2025 1 GMD = 2.1885 JMD 1 JMD = 0.4569 GMD
08 ene. 2025 1 GMD = 2.224 JMD 1 JMD = 0.4496 GMD
09 ene. 2025 1 GMD = 2.2084 JMD 1 JMD = 0.4528 GMD
10 ene. 2025 1 GMD = 2.1929 JMD 1 JMD = 0.456 GMD
11 ene. 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
12 ene. 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
13 ene. 2025 1 GMD = 2.1933 JMD 1 JMD = 0.4559 GMD
14 ene. 2025 1 GMD = 2.1776 JMD 1 JMD = 0.4592 GMD
15 ene. 2025 1 GMD = 2.1858 JMD 1 JMD = 0.4575 GMD
16 ene. 2025 1 GMD = 2.2015 JMD 1 JMD = 0.4542 GMD
17 ene. 2025 1 GMD = 2.226 JMD 1 JMD = 0.4492 GMD
18 ene. 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
19 ene. 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
20 ene. 2025 1 GMD = 2.1822 JMD 1 JMD = 0.4582 GMD
21 ene. 2025 1 GMD = 2.1741 JMD 1 JMD = 0.46 GMD
22 ene. 2025 1 GMD = 2.1623 JMD 1 JMD = 0.4625 GMD
23 ene. 2025 1 GMD = 2.1548 JMD 1 JMD = 0.4641 GMD
24 ene. 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
25 ene. 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
26 ene. 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
27 ene. 2025 1 GMD = 2.1713 JMD 1 JMD = 0.4606 GMD
28 ene. 2025 1 GMD = 2.1441 JMD 1 JMD = 0.4664 GMD
29 ene. 2025 1 GMD = 2.187 JMD 1 JMD = 0.4573 GMD
30 ene. 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4567 GMD
31 ene. 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD

Feb 2025

FechaGMD-JMDJMD-GMD
01 feb. 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD
02 feb. 2025 1 GMD = 2.178 JMD 1 JMD = 0.4591 GMD
03 feb. 2025 1 GMD = 2.173 JMD 1 JMD = 0.4602 GMD
04 feb. 2025 1 GMD = 2.1724 JMD 1 JMD = 0.4603 GMD
05 feb. 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
06 feb. 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4552 GMD
07 feb. 2025 1 GMD = 2.196 JMD 1 JMD = 0.4554 GMD
08 feb. 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
09 feb. 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
10 feb. 2025 1 GMD = 2.1965 JMD 1 JMD = 0.4553 GMD
11 feb. 2025 1 GMD = 2.2007 JMD 1 JMD = 0.4544 GMD
12 feb. 2025 1 GMD = 2.1873 JMD 1 JMD = 0.4572 GMD
13 feb. 2025 1 GMD = 2.197 JMD 1 JMD = 0.4552 GMD
14 feb. 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
15 feb. 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
16 feb. 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
17 feb. 2025 1 GMD = 2.2099 JMD 1 JMD = 0.4525 GMD
18 feb. 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 feb. 2025 1 GMD = 2.1864 JMD 1 JMD = 0.4574 GMD
20 feb. 2025 1 GMD = 2.1876 JMD 1 JMD = 0.4571 GMD
21 feb. 2025 1 GMD = 2.1921 JMD 1 JMD = 0.4562 GMD
22 feb. 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
23 feb. 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
24 feb. 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4566 GMD
25 feb. 2025 1 GMD = 2.2039 JMD 1 JMD = 0.4537 GMD
26 feb. 2025 1 GMD = 2.1814 JMD 1 JMD = 0.4584 GMD
27 feb. 2025 1 GMD = 2.1987 JMD 1 JMD = 0.4548 GMD
28 feb. 2025 1 GMD = 2.1844 JMD 1 JMD = 0.4578 GMD

Mar 2025

FechaGMD-JMDJMD-GMD
01 mar. 2025 1 GMD = 2.2037 JMD 1 JMD = 0.4538 GMD
02 mar. 2025 1 GMD = 2.1883 JMD 1 JMD = 0.457 GMD
03 mar. 2025 1 GMD = 2.1939 JMD 1 JMD = 0.4558 GMD
04 mar. 2025 1 GMD = 2.1944 JMD 1 JMD = 0.4557 GMD
05 mar. 2025 1 GMD = 2.1775 JMD 1 JMD = 0.4592 GMD
06 mar. 2025 1 GMD = 2.1926 JMD 1 JMD = 0.4561 GMD
07 mar. 2025 1 GMD = 2.1935 JMD 1 JMD = 0.4559 GMD
08 mar. 2025 1 GMD = 2.17 JMD 1 JMD = 0.4608 GMD
09 mar. 2025 1 GMD = 2.195 JMD 1 JMD = 0.4556 GMD
10 mar. 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4553 GMD
11 mar. 2025 1 GMD = 2.1751 JMD 1 JMD = 0.4598 GMD
12 mar. 2025 1 GMD = 2.1837 JMD 1 JMD = 0.4579 GMD
13 mar. 2025 1 GMD = 2.1909 JMD 1 JMD = 0.4564 GMD
14 mar. 2025 1 GMD = 2.1789 JMD 1 JMD = 0.4589 GMD
15 mar. 2025 1 GMD = 2.1699 JMD 1 JMD = 0.4608 GMD
16 mar. 2025 1 GMD = 2.184 JMD 1 JMD = 0.4579 GMD
17 mar. 2025 1 GMD = 2.1759 JMD 1 JMD = 0.4596 GMD
18 mar. 2025 1 GMD = 2.1695 JMD 1 JMD = 0.4609 GMD
19 mar. 2025 1 GMD = 2.1709 JMD 1 JMD = 0.4606 GMD
20 mar. 2025 1 GMD = 2.1706 JMD 1 JMD = 0.4607 GMD
21 mar. 2025 1 GMD = 2.1715 JMD 1 JMD = 0.4605 GMD
22 mar. 2025 1 GMD = 2.2145 JMD 1 JMD = 0.4516 GMD
23 mar. 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
24 mar. 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
25 mar. 2025 1 GMD = 2.172 JMD 1 JMD = 0.4604 GMD
26 mar. 2025 1 GMD = 2.201 JMD 1 JMD = 0.4543 GMD
27 mar. 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
28 mar. 2025 1 GMD = 2.1832 JMD 1 JMD = 0.458 GMD
29 mar. 2025 1 GMD = 2.1777 JMD 1 JMD = 0.4592 GMD
30 mar. 2025 1 GMD = 2.2024 JMD 1 JMD = 0.454 GMD
31 mar. 2025 1 GMD = 2.2 JMD 1 JMD = 0.4545 GMD

Apr 2025

FechaGMD-JMDJMD-GMD
01 abr. 2025 1 GMD = 2.1707 JMD 1 JMD = 0.4607 GMD
02 abr. 2025 1 GMD = 2.1925 JMD 1 JMD = 0.4561 GMD
03 abr. 2025 1 GMD = 2.1587 JMD 1 JMD = 0.4632 GMD
04 abr. 2025 1 GMD = 2.2001 JMD 1 JMD = 0.4545 GMD
05 abr. 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
06 abr. 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
07 abr. 2025 1 GMD = 2.2067 JMD 1 JMD = 0.4532 GMD
08 abr. 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
09 abr. 2025 1 GMD = 2.2097 JMD 1 JMD = 0.4526 GMD
10 abr. 2025 1 GMD = 2.1911 JMD 1 JMD = 0.4564 GMD
11 abr. 2025 1 GMD = 2.1907 JMD 1 JMD = 0.4565 GMD
12 abr. 2025 1 GMD = 2.2122 JMD 1 JMD = 0.452 GMD
13 abr. 2025 1 GMD = 2.2059 JMD 1 JMD = 0.4533 GMD
14 abr. 2025 1 GMD = 2.2057 JMD 1 JMD = 0.4534 GMD
15 abr. 2025 1 GMD = 2.2148 JMD 1 JMD = 0.4515 GMD
16 abr. 2025 1 GMD = 2.1948 JMD 1 JMD = 0.4556 GMD
17 abr. 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
18 abr. 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 abr. 2025 1 GMD = 2.2092 JMD 1 JMD = 0.4527 GMD
20 abr. 2025 1 GMD = 2.2092 JMD 1 JMD = 0.4527 GMD
21 abr. 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
22 abr. 2025 1 GMD = 2.2166 JMD 1 JMD = 0.4511 GMD
23 abr. 2025 1 GMD = 2.2259 JMD 1 JMD = 0.4493 GMD
24 abr. 2025 1 GMD = 2.2138 JMD 1 JMD = 0.4517 GMD
25 abr. 2025 1 GMD = 2.2135 JMD 1 JMD = 0.4518 GMD
26 abr. 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
27 abr. 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
28 abr. 2025 1 GMD = 2.2008 JMD 1 JMD = 0.4544 GMD
29 abr. 2025 1 GMD = 2.2304 JMD 1 JMD = 0.4483 GMD
30 abr. 2025 1 GMD = 2.2135 JMD 1 JMD = 0.4518 GMD

May 2025

FechaGMD-JMDJMD-GMD
01 may. 2025 1 GMD = 2.2208 JMD 1 JMD = 0.4503 GMD
02 may. 2025 1 GMD = 2.2187 JMD 1 JMD = 0.4507 GMD
03 may. 2025 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
04 may. 2025 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
05 may. 2025 1 GMD = 2.216 JMD 1 JMD = 0.4513 GMD
06 may. 2025 1 GMD = 2.2158 JMD 1 JMD = 0.4513 GMD
07 may. 2025 1 GMD = 2.2351 JMD 1 JMD = 0.4474 GMD
08 may. 2025 1 GMD = 2.2174 JMD 1 JMD = 0.451 GMD
09 may. 2025 1 GMD = 2.2222 JMD 1 JMD = 0.45 GMD
10 may. 2025 1 GMD = 2.2222 JMD 1 JMD = 0.45 GMD
11 may. 2025 1 GMD = 2.2213 JMD 1 JMD = 0.4502 GMD
12 may. 2025 1 GMD = 2.2187 JMD 1 JMD = 0.4507 GMD
13 may. 2025 1 GMD = 2.2273 JMD 1 JMD = 0.449 GMD
14 may. 2025 1 GMD = 2.2196 JMD 1 JMD = 0.4505 GMD
15 may. 2025 1 GMD = 2.2004 JMD 1 JMD = 0.4545 GMD
16 may. 2025 1 GMD = 2.2131 JMD 1 JMD = 0.4519 GMD
17 may. 2025 1 GMD = 2.2058 JMD 1 JMD = 0.4533 GMD
18 may. 2025 1 GMD = 2.2058 JMD 1 JMD = 0.4533 GMD
19 may. 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
20 may. 2025 1 GMD = 2.1923 JMD 1 JMD = 0.4561 GMD
21 may. 2025 1 GMD = 2.192 JMD 1 JMD = 0.4562 GMD
22 may. 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
23 may. 2025 1 GMD = 2.2078 JMD 1 JMD = 0.4529 GMD
24 may. 2025 1 GMD = 2.2034 JMD 1 JMD = 0.4538 GMD
25 may. 2025 1 GMD = 2.2034 JMD 1 JMD = 0.4538 GMD
26 may. 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
27 may. 2025 1 GMD = 2.209 JMD 1 JMD = 0.4527 GMD
28 may. 2025 1 GMD = 2.2132 JMD 1 JMD = 0.4518 GMD
29 may. 2025 1 GMD = 2.2137 JMD 1 JMD = 0.4517 GMD
30 may. 2025 1 GMD = 2.2127 JMD 1 JMD = 0.4519 GMD
31 may. 2025 1 GMD = 2.2127 JMD 1 JMD = 0.4519 GMD

Jun 2025

FechaGMD-JMDJMD-GMD
01 jun. 2025 1 GMD = 2.2097 JMD 1 JMD = 0.4525 GMD
02 jun. 2025 1 GMD = 2.216 JMD 1 JMD = 0.4513 GMD

Información sobre tipos de cambio deGMD-JMD y JMD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats