> Tipos de cambio de GMD-JOD y JOD-GMD - 2025

Tipos de cambio de GMD-JOD y JOD-GMD - 2025

Tipos de cambio de GMD-JOD y JOD-GMD

Compruebe a continuación los tipos de cambio de GMD-JOD y JOD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,0099 JOD

1 JOD = 101,3187 GMD

1A 2A 2A

GMD frente a JODJOD frente a GMD

Jan 2025

Fecha	GMD-JOD	JOD-GMD
01 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5226 GMD
02 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5083 GMD
03 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2007 GMD
04 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
05 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
06 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2579 GMD
07 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8053 GMD
08 ene. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.3879 GMD
09 ene. 2025	1 GMD = 0.01 JOD	1 JOD = 100.0986 GMD
10 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.806 GMD
11 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
12 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
13 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8011 GMD
14 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5077 GMD
15 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8056 GMD
16 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8089 GMD
17 ene. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
18 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
19 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
20 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2441 GMD
21 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2107 GMD
22 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2151 GMD
23 ene. 2025	1 GMD = 0.0097 JOD	1 JOD = 102.8889 GMD
24 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4934 GMD
25 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
26 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
27 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2021 GMD
28 ene. 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6449 GMD
29 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4943 GMD
30 ene. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
31 ene. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2337 GMD

Feb 2025

Fecha	GMD-JOD	JOD-GMD
01 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
02 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
03 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2 GMD
04 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1958 GMD
05 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4933 GMD
06 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4946 GMD
07 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4939 GMD
08 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
09 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
10 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
11 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8328 GMD
12 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4813 GMD
13 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7761 GMD
14 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7751 GMD
15 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
16 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
17 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7778 GMD
18 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7833 GMD
19 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4792 GMD
20 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.696 GMD
21 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
22 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
23 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
24 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4795 GMD
25 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7815 GMD
26 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8663 GMD
27 feb. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7737 GMD
28 feb. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6907 GMD

Mar 2025

Fecha	GMD-JOD	JOD-GMD
01 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
02 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
03 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8396 GMD
04 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7933 GMD
05 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.494 GMD
06 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7866 GMD
07 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7926 GMD
08 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6801 GMD
09 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7943 GMD
10 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8479 GMD
11 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6901 GMD
12 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
13 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5365 GMD
14 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6617 GMD
15 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
16 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8283 GMD
17 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5366 GMD
18 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6676 GMD
19 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6662 GMD
20 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7079 GMD
21 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7176 GMD
22 mar. 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
23 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8115 GMD
24 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8189 GMD
25 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7035 GMD
26 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.643 GMD
27 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8489 GMD
28 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5533 GMD
29 mar. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7289 GMD
30 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8296 GMD
31 mar. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8495 GMD

Apr 2025

Fecha	GMD-JOD	JOD-GMD
01 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7144 GMD
02 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5567 GMD
03 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8023 GMD
04 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8876 GMD
05 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
06 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
07 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8591 GMD
08 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7945 GMD
09 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8608 GMD
10 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6542 GMD
11 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7793 GMD
12 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
13 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8394 GMD
14 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8481 GMD
15 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8 GMD
16 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7137 GMD
17 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7835 GMD
18 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
19 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
20 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
21 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
22 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8062 GMD
23 abr. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
24 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8238 GMD
25 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8222 GMD
26 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.537 GMD
27 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5371 GMD
28 abr. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5234 GMD
29 abr. 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
30 abr. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.804 GMD

May 2025

Fecha	GMD-JOD	JOD-GMD
01 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8191 GMD
02 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8286 GMD
03 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
04 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
05 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8125 GMD
06 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8047 GMD
07 may. 2025	1 GMD = 0.01 JOD	1 JOD = 100.0985 GMD
08 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7892 GMD
09 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7932 GMD
10 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
11 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
12 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7939 GMD
13 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 100.782 GMD
14 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4945 GMD
15 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1945 GMD
16 may. 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4938 GMD
17 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
18 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
19 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2793 GMD
20 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2503 GMD
21 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2602 GMD
22 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5528 GMD
23 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5541 GMD
24 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
25 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
26 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5457 GMD
27 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5526 GMD
28 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5568 GMD
29 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5532 GMD
30 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
31 may. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD

Jun 2025

Fecha	GMD-JOD	JOD-GMD
01 jun. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
02 jun. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5519 GMD
03 jun. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5508 GMD
04 jun. 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5544 GMD

Información sobre tipos de cambio deGMD-JOD y JOD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias