currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-JPY y JPY-GMD - 2025

Tipos de cambio de GMD-JPY y JPY-GMD - 2025

Tipos de cambio de GMD-JPY y JPY-GMD

Compruebe a continuación los tipos de cambio de GMD-JPY y JPY-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 2,0671 JPY
1 JPY = 0,4838 GMD
1A 2A 2A

Jan 2025

FechaGMD-JPYJPY-GMD
01 ene. 2025 1 GMD = 2.185 JPY 1 JPY = 0.4577 GMD
02 ene. 2025 1 GMD = 2.1813 JPY 1 JPY = 0.4584 GMD
03 ene. 2025 1 GMD = 2.1671 JPY 1 JPY = 0.4614 GMD
04 ene. 2025 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
05 ene. 2025 1 GMD = 2.1696 JPY 1 JPY = 0.4609 GMD
06 ene. 2025 1 GMD = 2.1598 JPY 1 JPY = 0.463 GMD
07 ene. 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
08 ene. 2025 1 GMD = 2.2484 JPY 1 JPY = 0.4448 GMD
09 ene. 2025 1 GMD = 2.222 JPY 1 JPY = 0.4501 GMD
10 ene. 2025 1 GMD = 2.2094 JPY 1 JPY = 0.4526 GMD
11 ene. 2025 1 GMD = 2.2055 JPY 1 JPY = 0.4534 GMD
12 ene. 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
13 ene. 2025 1 GMD = 2.1975 JPY 1 JPY = 0.4551 GMD
14 ene. 2025 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD
15 ene. 2025 1 GMD = 2.1941 JPY 1 JPY = 0.4558 GMD
16 ene. 2025 1 GMD = 2.1822 JPY 1 JPY = 0.4583 GMD
17 ene. 2025 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
18 ene. 2025 1 GMD = 2.1558 JPY 1 JPY = 0.4639 GMD
19 ene. 2025 1 GMD = 2.1555 JPY 1 JPY = 0.4639 GMD
20 ene. 2025 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
21 ene. 2025 1 GMD = 2.1488 JPY 1 JPY = 0.4654 GMD
22 ene. 2025 1 GMD = 2.1513 JPY 1 JPY = 0.4648 GMD
23 ene. 2025 1 GMD = 2.141 JPY 1 JPY = 0.4671 GMD
24 ene. 2025 1 GMD = 2.1714 JPY 1 JPY = 0.4605 GMD
25 ene. 2025 1 GMD = 2.1515 JPY 1 JPY = 0.4648 GMD
26 ene. 2025 1 GMD = 2.1516 JPY 1 JPY = 0.4648 GMD
27 ene. 2025 1 GMD = 2.1266 JPY 1 JPY = 0.4702 GMD
28 ene. 2025 1 GMD = 2.1127 JPY 1 JPY = 0.4733 GMD
29 ene. 2025 1 GMD = 2.1582 JPY 1 JPY = 0.4634 GMD
30 ene. 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
31 ene. 2025 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD

Feb 2025

FechaGMD-JPYJPY-GMD
01 feb. 2025 1 GMD = 2.1406 JPY 1 JPY = 0.4671 GMD
02 feb. 2025 1 GMD = 2.1407 JPY 1 JPY = 0.4671 GMD
03 feb. 2025 1 GMD = 2.1308 JPY 1 JPY = 0.4693 GMD
04 feb. 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
05 feb. 2025 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
06 feb. 2025 1 GMD = 2.116 JPY 1 JPY = 0.4726 GMD
07 feb. 2025 1 GMD = 2.1134 JPY 1 JPY = 0.4732 GMD
08 feb. 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
09 feb. 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
10 feb. 2025 1 GMD = 2.1119 JPY 1 JPY = 0.4735 GMD
11 feb. 2025 1 GMD = 2.1293 JPY 1 JPY = 0.4696 GMD
12 feb. 2025 1 GMD = 2.1334 JPY 1 JPY = 0.4687 GMD
13 feb. 2025 1 GMD = 2.1512 JPY 1 JPY = 0.4649 GMD
14 feb. 2025 1 GMD = 2.1371 JPY 1 JPY = 0.4679 GMD
15 feb. 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
16 feb. 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
17 feb. 2025 1 GMD = 2.118 JPY 1 JPY = 0.4721 GMD
18 feb. 2025 1 GMD = 2.1218 JPY 1 JPY = 0.4713 GMD
19 feb. 2025 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
20 feb. 2025 1 GMD = 2.0809 JPY 1 JPY = 0.4806 GMD
21 feb. 2025 1 GMD = 2.0884 JPY 1 JPY = 0.4788 GMD
22 feb. 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
23 feb. 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
24 feb. 2025 1 GMD = 2.0807 JPY 1 JPY = 0.4806 GMD
25 feb. 2025 1 GMD = 2.0926 JPY 1 JPY = 0.4779 GMD
26 feb. 2025 1 GMD = 2.0706 JPY 1 JPY = 0.483 GMD
27 feb. 2025 1 GMD = 2.0938 JPY 1 JPY = 0.4776 GMD
28 feb. 2025 1 GMD = 2.0909 JPY 1 JPY = 0.4783 GMD

Mar 2025

FechaGMD-JPYJPY-GMD
01 mar. 2025 1 GMD = 2.1064 JPY 1 JPY = 0.4747 GMD
02 mar. 2025 1 GMD = 2.1067 JPY 1 JPY = 0.4747 GMD
03 mar. 2025 1 GMD = 2.1142 JPY 1 JPY = 0.473 GMD
04 mar. 2025 1 GMD = 2.0714 JPY 1 JPY = 0.4828 GMD
05 mar. 2025 1 GMD = 2.0732 JPY 1 JPY = 0.4823 GMD
06 mar. 2025 1 GMD = 2.0628 JPY 1 JPY = 0.4848 GMD
07 mar. 2025 1 GMD = 2.0669 JPY 1 JPY = 0.4838 GMD
08 mar. 2025 1 GMD = 2.0535 JPY 1 JPY = 0.487 GMD
09 mar. 2025 1 GMD = 2.0704 JPY 1 JPY = 0.483 GMD
10 mar. 2025 1 GMD = 2.0556 JPY 1 JPY = 0.4865 GMD
11 mar. 2025 1 GMD = 2.0461 JPY 1 JPY = 0.4887 GMD
12 mar. 2025 1 GMD = 2.0668 JPY 1 JPY = 0.4838 GMD
13 mar. 2025 1 GMD = 2.055 JPY 1 JPY = 0.4866 GMD
14 mar. 2025 1 GMD = 2.0631 JPY 1 JPY = 0.4847 GMD
15 mar. 2025 1 GMD = 2.0645 JPY 1 JPY = 0.4844 GMD
16 mar. 2025 1 GMD = 2.079 JPY 1 JPY = 0.481 GMD
17 mar. 2025 1 GMD = 2.0672 JPY 1 JPY = 0.4837 GMD
18 mar. 2025 1 GMD = 2.0798 JPY 1 JPY = 0.4808 GMD
19 mar. 2025 1 GMD = 2.077 JPY 1 JPY = 0.4815 GMD
20 mar. 2025 1 GMD = 2.0607 JPY 1 JPY = 0.4853 GMD
21 mar. 2025 1 GMD = 2.0611 JPY 1 JPY = 0.4852 GMD
22 mar. 2025 1 GMD = 2.1183 JPY 1 JPY = 0.4721 GMD
23 mar. 2025 1 GMD = 2.0888 JPY 1 JPY = 0.4787 GMD
24 mar. 2025 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
25 mar. 2025 1 GMD = 2.0817 JPY 1 JPY = 0.4804 GMD
26 mar. 2025 1 GMD = 2.107 JPY 1 JPY = 0.4746 GMD
27 mar. 2025 1 GMD = 2.1087 JPY 1 JPY = 0.4742 GMD
28 mar. 2025 1 GMD = 2.0927 JPY 1 JPY = 0.4778 GMD
29 mar. 2025 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
30 mar. 2025 1 GMD = 2.0959 JPY 1 JPY = 0.4771 GMD
31 mar. 2025 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD

Apr 2025

FechaGMD-JPYJPY-GMD
01 abr. 2025 1 GMD = 2.0687 JPY 1 JPY = 0.4834 GMD
02 abr. 2025 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
03 abr. 2025 1 GMD = 2.0263 JPY 1 JPY = 0.4935 GMD
04 abr. 2025 1 GMD = 2.0297 JPY 1 JPY = 0.4927 GMD
05 abr. 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
06 abr. 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
07 abr. 2025 1 GMD = 2.0477 JPY 1 JPY = 0.4883 GMD
08 abr. 2025 1 GMD = 2.0351 JPY 1 JPY = 0.4914 GMD
09 abr. 2025 1 GMD = 2.0259 JPY 1 JPY = 0.4936 GMD
10 abr. 2025 1 GMD = 2.0176 JPY 1 JPY = 0.4956 GMD
11 abr. 2025 1 GMD = 1.9766 JPY 1 JPY = 0.5059 GMD
12 abr. 2025 1 GMD = 2.0072 JPY 1 JPY = 0.4982 GMD
13 abr. 2025 1 GMD = 2.0069 JPY 1 JPY = 0.4983 GMD
14 abr. 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
15 abr. 2025 1 GMD = 2.0016 JPY 1 JPY = 0.4996 GMD
16 abr. 2025 1 GMD = 1.978 JPY 1 JPY = 0.5056 GMD
17 abr. 2025 1 GMD = 1.9948 JPY 1 JPY = 0.5013 GMD
18 abr. 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
19 abr. 2025 1 GMD = 1.9883 JPY 1 JPY = 0.5029 GMD
20 abr. 2025 1 GMD = 1.9913 JPY 1 JPY = 0.5022 GMD
21 abr. 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
22 abr. 2025 1 GMD = 1.9617 JPY 1 JPY = 0.5098 GMD
23 abr. 2025 1 GMD = 1.9947 JPY 1 JPY = 0.5013 GMD
24 abr. 2025 1 GMD = 1.9941 JPY 1 JPY = 0.5015 GMD
25 abr. 2025 1 GMD = 2.0042 JPY 1 JPY = 0.4989 GMD
26 abr. 2025 1 GMD = 1.9955 JPY 1 JPY = 0.5011 GMD
27 abr. 2025 1 GMD = 1.9954 JPY 1 JPY = 0.5011 GMD
28 abr. 2025 1 GMD = 1.9903 JPY 1 JPY = 0.5024 GMD
29 abr. 2025 1 GMD = 2.0099 JPY 1 JPY = 0.4975 GMD
30 abr. 2025 1 GMD = 1.9999 JPY 1 JPY = 0.5 GMD

May 2025

FechaGMD-JPYJPY-GMD
01 may. 2025 1 GMD = 2.0187 JPY 1 JPY = 0.4954 GMD
02 may. 2025 1 GMD = 2.0203 JPY 1 JPY = 0.495 GMD
03 may. 2025 1 GMD = 2.027 JPY 1 JPY = 0.4933 GMD
04 may. 2025 1 GMD = 2.0276 JPY 1 JPY = 0.4932 GMD
05 may. 2025 1 GMD = 2.0121 JPY 1 JPY = 0.497 GMD
06 may. 2025 1 GMD = 1.9981 JPY 1 JPY = 0.5005 GMD
07 may. 2025 1 GMD = 2.0187 JPY 1 JPY = 0.4954 GMD
08 may. 2025 1 GMD = 2.0242 JPY 1 JPY = 0.494 GMD
09 may. 2025 1 GMD = 2.0308 JPY 1 JPY = 0.4924 GMD
10 may. 2025 1 GMD = 2.0331 JPY 1 JPY = 0.4918 GMD
11 may. 2025 1 GMD = 2.0331 JPY 1 JPY = 0.4918 GMD
12 may. 2025 1 GMD = 2.0709 JPY 1 JPY = 0.4829 GMD
13 may. 2025 1 GMD = 2.0707 JPY 1 JPY = 0.4829 GMD
14 may. 2025 1 GMD = 2.0288 JPY 1 JPY = 0.4929 GMD
15 may. 2025 1 GMD = 2.0139 JPY 1 JPY = 0.4965 GMD
16 may. 2025 1 GMD = 2.022 JPY 1 JPY = 0.4946 GMD
17 may. 2025 1 GMD = 2.0089 JPY 1 JPY = 0.4978 GMD
18 may. 2025 1 GMD = 2.0088 JPY 1 JPY = 0.4978 GMD
19 may. 2025 1 GMD = 1.9985 JPY 1 JPY = 0.5004 GMD
20 may. 2025 1 GMD = 1.9945 JPY 1 JPY = 0.5014 GMD
21 may. 2025 1 GMD = 1.9836 JPY 1 JPY = 0.5041 GMD
22 may. 2025 1 GMD = 1.9942 JPY 1 JPY = 0.5015 GMD
23 may. 2025 1 GMD = 1.9865 JPY 1 JPY = 0.5034 GMD
24 may. 2025 1 GMD = 1.9801 JPY 1 JPY = 0.505 GMD
25 may. 2025 1 GMD = 1.9801 JPY 1 JPY = 0.505 GMD
26 may. 2025 1 GMD = 1.9853 JPY 1 JPY = 0.5037 GMD
27 may. 2025 1 GMD = 2.0013 JPY 1 JPY = 0.4997 GMD
28 may. 2025 1 GMD = 2.0039 JPY 1 JPY = 0.499 GMD
29 may. 2025 1 GMD = 2.0122 JPY 1 JPY = 0.497 GMD
30 may. 2025 1 GMD = 1.9978 JPY 1 JPY = 0.5006 GMD
31 may. 2025 1 GMD = 2.0009 JPY 1 JPY = 0.4998 GMD

Jun 2025

FechaGMD-JPYJPY-GMD
01 jun. 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
02 jun. 2025 1 GMD = 1.9819 JPY 1 JPY = 0.5046 GMD
03 jun. 2025 1 GMD = 1.9879 JPY 1 JPY = 0.503 GMD
04 jun. 2025 1 GMD = 2.0027 JPY 1 JPY = 0.4993 GMD
05 jun. 2025 1 GMD = 2.0467 JPY 1 JPY = 0.4886 GMD
06 jun. 2025 1 GMD = 2.0446 JPY 1 JPY = 0.4891 GMD
07 jun. 2025 1 GMD = 2.04 JPY 1 JPY = 0.4902 GMD
08 jun. 2025 1 GMD = 2.0405 JPY 1 JPY = 0.4901 GMD
09 jun. 2025 1 GMD = 2.0357 JPY 1 JPY = 0.4912 GMD
10 jun. 2025 1 GMD = 2.0211 JPY 1 JPY = 0.4948 GMD
11 jun. 2025 1 GMD = 2.0615 JPY 1 JPY = 0.4851 GMD
12 jun. 2025 1 GMD = 2.0387 JPY 1 JPY = 0.4905 GMD
13 jun. 2025 1 GMD = 2.0456 JPY 1 JPY = 0.4888 GMD
14 jun. 2025 1 GMD = 2.0438 JPY 1 JPY = 0.4893 GMD
15 jun. 2025 1 GMD = 2.0439 JPY 1 JPY = 0.4892 GMD
16 jun. 2025 1 GMD = 2.0451 JPY 1 JPY = 0.489 GMD
17 jun. 2025 1 GMD = 2.0228 JPY 1 JPY = 0.4944 GMD
18 jun. 2025 1 GMD = 2.0262 JPY 1 JPY = 0.4935 GMD
19 jun. 2025 1 GMD = 2.0376 JPY 1 JPY = 0.4908 GMD
20 jun. 2025 1 GMD = 2.0348 JPY 1 JPY = 0.4914 GMD
21 jun. 2025 1 GMD = 2.0428 JPY 1 JPY = 0.4895 GMD
22 jun. 2025 1 GMD = 2.0428 JPY 1 JPY = 0.4895 GMD
23 jun. 2025 1 GMD = 2.0649 JPY 1 JPY = 0.4843 GMD
24 jun. 2025 1 GMD = 2.0254 JPY 1 JPY = 0.4937 GMD
25 jun. 2025 1 GMD = 2.0385 JPY 1 JPY = 0.4905 GMD
26 jun. 2025 1 GMD = 2.0192 JPY 1 JPY = 0.4953 GMD
27 jun. 2025 1 GMD = 2.0214 JPY 1 JPY = 0.4947 GMD
28 jun. 2025 1 GMD = 2.0228 JPY 1 JPY = 0.4944 GMD
29 jun. 2025 1 GMD = 2.0229 JPY 1 JPY = 0.4943 GMD
30 jun. 2025 1 GMD = 2.0185 JPY 1 JPY = 0.4954 GMD

Jul 2025

FechaGMD-JPYJPY-GMD
01 jul. 2025 1 GMD = 1.9989 JPY 1 JPY = 0.5003 GMD
02 jul. 2025 1 GMD = 2.0274 JPY 1 JPY = 0.4932 GMD
03 jul. 2025 1 GMD = 2.0119 JPY 1 JPY = 0.497 GMD
04 jul. 2025 1 GMD = 2.019 JPY 1 JPY = 0.4953 GMD
05 jul. 2025 1 GMD = 2.0205 JPY 1 JPY = 0.4949 GMD
06 jul. 2025 1 GMD = 2.0204 JPY 1 JPY = 0.495 GMD
07 jul. 2025 1 GMD = 2.034 JPY 1 JPY = 0.4917 GMD
08 jul. 2025 1 GMD = 2.0493 JPY 1 JPY = 0.488 GMD
09 jul. 2025 1 GMD = 2.0527 JPY 1 JPY = 0.4872 GMD
10 jul. 2025 1 GMD = 2.0471 JPY 1 JPY = 0.4885 GMD
11 jul. 2025 1 GMD = 2.0552 JPY 1 JPY = 0.4866 GMD
12 jul. 2025 1 GMD = 2.0496 JPY 1 JPY = 0.4879 GMD
13 jul. 2025 1 GMD = 2.0497 JPY 1 JPY = 0.4879 GMD
14 jul. 2025 1 GMD = 2.0615 JPY 1 JPY = 0.4851 GMD
15 jul. 2025 1 GMD = 2.0688 JPY 1 JPY = 0.4834 GMD
16 jul. 2025 1 GMD = 2.0795 JPY 1 JPY = 0.4809 GMD
17 jul. 2025 1 GMD = 2.0801 JPY 1 JPY = 0.4807 GMD
18 jul. 2025 1 GMD = 2.0761 JPY 1 JPY = 0.4817 GMD

Información sobre tipos de cambio deGMD-JPY y JPY-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats