currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-JPY y JPY-GMD - 2026

Tipos de cambio de GMD-JPY y JPY-GMD - 2026

Tipos de cambio de GMD-JPY y JPY-GMD

Compruebe a continuación los tipos de cambio de GMD-JPY y JPY-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 2,1466 JPY
1 JPY = 0,4659 GMD
1A 2A 2A

Jan 2026

FechaGMD-JPYJPY-GMD
01 ene. 2026 1 GMD = 2.12 JPY 1 JPY = 0.4717 GMD
02 ene. 2026 1 GMD = 2.1203 JPY 1 JPY = 0.4716 GMD
03 ene. 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
04 ene. 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
05 ene. 2026 1 GMD = 2.115 JPY 1 JPY = 0.4728 GMD
06 ene. 2026 1 GMD = 2.1273 JPY 1 JPY = 0.4701 GMD
07 ene. 2026 1 GMD = 2.1297 JPY 1 JPY = 0.4695 GMD
08 ene. 2026 1 GMD = 2.1468 JPY 1 JPY = 0.4658 GMD
09 ene. 2026 1 GMD = 2.1451 JPY 1 JPY = 0.4662 GMD
10 ene. 2026 1 GMD = 2.1336 JPY 1 JPY = 0.4687 GMD
11 ene. 2026 1 GMD = 2.1337 JPY 1 JPY = 0.4687 GMD
12 ene. 2026 1 GMD = 2.1332 JPY 1 JPY = 0.4688 GMD
13 ene. 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
14 ene. 2026 1 GMD = 2.1571 JPY 1 JPY = 0.4636 GMD
15 ene. 2026 1 GMD = 2.1722 JPY 1 JPY = 0.4604 GMD
16 ene. 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
17 ene. 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
18 ene. 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
19 ene. 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
20 ene. 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
21 ene. 2026 1 GMD = 2.1467 JPY 1 JPY = 0.4658 GMD
22 ene. 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
23 ene. 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
24 ene. 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
25 ene. 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
26 ene. 2026 1 GMD = 2.1108 JPY 1 JPY = 0.4738 GMD
27 ene. 2026 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD
28 ene. 2026 1 GMD = 2.0883 JPY 1 JPY = 0.4789 GMD
29 ene. 2026 1 GMD = 2.1013 JPY 1 JPY = 0.4759 GMD
30 ene. 2026 1 GMD = 2.0953 JPY 1 JPY = 0.4772 GMD
31 ene. 2026 1 GMD = 2.1198 JPY 1 JPY = 0.4717 GMD

Feb 2026

FechaGMD-JPYJPY-GMD
01 feb. 2026 1 GMD = 2.1201 JPY 1 JPY = 0.4717 GMD
02 feb. 2026 1 GMD = 2.122 JPY 1 JPY = 0.4713 GMD
03 feb. 2026 1 GMD = 2.1217 JPY 1 JPY = 0.4713 GMD
04 feb. 2026 1 GMD = 2.1457 JPY 1 JPY = 0.466 GMD
05 feb. 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
06 feb. 2026 1 GMD = 2.1523 JPY 1 JPY = 0.4646 GMD
07 feb. 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
08 feb. 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 feb. 2026 1 GMD = 2.1426 JPY 1 JPY = 0.4667 GMD
10 feb. 2026 1 GMD = 2.1105 JPY 1 JPY = 0.4738 GMD
11 feb. 2026 1 GMD = 2.0891 JPY 1 JPY = 0.4787 GMD
12 feb. 2026 1 GMD = 2.0887 JPY 1 JPY = 0.4788 GMD
13 feb. 2026 1 GMD = 2.0855 JPY 1 JPY = 0.4795 GMD
14 feb. 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
15 feb. 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
16 feb. 2026 1 GMD = 2.0867 JPY 1 JPY = 0.4792 GMD
17 feb. 2026 1 GMD = 2.0826 JPY 1 JPY = 0.4802 GMD
18 feb. 2026 1 GMD = 2.0897 JPY 1 JPY = 0.4785 GMD
19 feb. 2026 1 GMD = 2.0898 JPY 1 JPY = 0.4785 GMD
20 feb. 2026 1 GMD = 2.1129 JPY 1 JPY = 0.4733 GMD
21 feb. 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
22 feb. 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
23 feb. 2026 1 GMD = 2.1081 JPY 1 JPY = 0.4744 GMD
24 feb. 2026 1 GMD = 2.1213 JPY 1 JPY = 0.4714 GMD
25 feb. 2026 1 GMD = 2.1465 JPY 1 JPY = 0.4659 GMD
26 feb. 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
27 feb. 2026 1 GMD = 2.1355 JPY 1 JPY = 0.4683 GMD
28 feb. 2026 1 GMD = 2.1525 JPY 1 JPY = 0.4646 GMD

Mar 2026

FechaGMD-JPYJPY-GMD
01 mar. 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
02 mar. 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
03 mar. 2026 1 GMD = 2.1578 JPY 1 JPY = 0.4634 GMD
04 mar. 2026 1 GMD = 2.1531 JPY 1 JPY = 0.4644 GMD
05 mar. 2026 1 GMD = 2.142 JPY 1 JPY = 0.4669 GMD
06 mar. 2026 1 GMD = 2.1483 JPY 1 JPY = 0.4655 GMD
07 mar. 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
08 mar. 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
09 mar. 2026 1 GMD = 2.155 JPY 1 JPY = 0.464 GMD
10 mar. 2026 1 GMD = 2.1622 JPY 1 JPY = 0.4625 GMD
11 mar. 2026 1 GMD = 2.1713 JPY 1 JPY = 0.4605 GMD
12 mar. 2026 1 GMD = 2.1618 JPY 1 JPY = 0.4626 GMD
13 mar. 2026 1 GMD = 2.1832 JPY 1 JPY = 0.4581 GMD
14 mar. 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
15 mar. 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
16 mar. 2026 1 GMD = 2.1632 JPY 1 JPY = 0.4623 GMD
17 mar. 2026 1 GMD = 2.1631 JPY 1 JPY = 0.4623 GMD
18 mar. 2026 1 GMD = 2.1659 JPY 1 JPY = 0.4617 GMD
19 mar. 2026 1 GMD = 2.1463 JPY 1 JPY = 0.4659 GMD
20 mar. 2026 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
21 mar. 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
22 mar. 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
23 mar. 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
24 mar. 2026 1 GMD = 2.1751 JPY 1 JPY = 0.4598 GMD
25 mar. 2026 1 GMD = 2.1626 JPY 1 JPY = 0.4624 GMD
26 mar. 2026 1 GMD = 2.1724 JPY 1 JPY = 0.4603 GMD
27 mar. 2026 1 GMD = 2.1745 JPY 1 JPY = 0.4599 GMD
28 mar. 2026 1 GMD = 2.1808 JPY 1 JPY = 0.4585 GMD
29 mar. 2026 1 GMD = 2.1807 JPY 1 JPY = 0.4586 GMD
30 mar. 2026 1 GMD = 2.17 JPY 1 JPY = 0.4608 GMD
31 mar. 2026 1 GMD = 2.1691 JPY 1 JPY = 0.461 GMD

Apr 2026

FechaGMD-JPYJPY-GMD
01 abr. 2026 1 GMD = 2.14 JPY 1 JPY = 0.4673 GMD
02 abr. 2026 1 GMD = 2.1732 JPY 1 JPY = 0.4601 GMD
03 abr. 2026 1 GMD = 2.1563 JPY 1 JPY = 0.4637 GMD
04 abr. 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
05 abr. 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
06 abr. 2026 1 GMD = 2.1562 JPY 1 JPY = 0.4638 GMD
07 abr. 2026 1 GMD = 2.1742 JPY 1 JPY = 0.4599 GMD
08 abr. 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 abr. 2026 1 GMD = 2.1777 JPY 1 JPY = 0.4592 GMD
10 abr. 2026 1 GMD = 2.1508 JPY 1 JPY = 0.4649 GMD
11 abr. 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
12 abr. 2026 1 GMD = 2.1654 JPY 1 JPY = 0.4618 GMD
13 abr. 2026 1 GMD = 2.1735 JPY 1 JPY = 0.4601 GMD
14 abr. 2026 1 GMD = 2.1752 JPY 1 JPY = 0.4597 GMD
15 abr. 2026 1 GMD = 2.163 JPY 1 JPY = 0.4623 GMD
16 abr. 2026 1 GMD = 2.148 JPY 1 JPY = 0.4655 GMD
17 abr. 2026 1 GMD = 2.1809 JPY 1 JPY = 0.4585 GMD
18 abr. 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
19 abr. 2026 1 GMD = 2.1583 JPY 1 JPY = 0.4633 GMD
20 abr. 2026 1 GMD = 2.1614 JPY 1 JPY = 0.4627 GMD
21 abr. 2026 1 GMD = 2.1787 JPY 1 JPY = 0.459 GMD
22 abr. 2026 1 GMD = 2.1666 JPY 1 JPY = 0.4616 GMD
23 abr. 2026 1 GMD = 2.1867 JPY 1 JPY = 0.4573 GMD
24 abr. 2026 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
25 abr. 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
26 abr. 2026 1 GMD = 2.1683 JPY 1 JPY = 0.4612 GMD
27 abr. 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
28 abr. 2026 1 GMD = 2.1887 JPY 1 JPY = 0.4569 GMD
29 abr. 2026 1 GMD = 2.1749 JPY 1 JPY = 0.4598 GMD
30 abr. 2026 1 GMD = 2.1384 JPY 1 JPY = 0.4676 GMD

May 2026

FechaGMD-JPYJPY-GMD
01 may. 2026 1 GMD = 2.1291 JPY 1 JPY = 0.4697 GMD
02 may. 2026 1 GMD = 2.1517 JPY 1 JPY = 0.4648 GMD
03 may. 2026 1 GMD = 2.1517 JPY 1 JPY = 0.4648 GMD
04 may. 2026 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
05 may. 2026 1 GMD = 2.1454 JPY 1 JPY = 0.4661 GMD
06 may. 2026 1 GMD = 2.1358 JPY 1 JPY = 0.4682 GMD
07 may. 2026 1 GMD = 2.1272 JPY 1 JPY = 0.4701 GMD
08 may. 2026 1 GMD = 2.1473 JPY 1 JPY = 0.4657 GMD
09 may. 2026 1 GMD = 2.1316 JPY 1 JPY = 0.4691 GMD
10 may. 2026 1 GMD = 2.131 JPY 1 JPY = 0.4693 GMD
11 may. 2026 1 GMD = 2.1382 JPY 1 JPY = 0.4677 GMD
12 may. 2026 1 GMD = 2.1582 JPY 1 JPY = 0.4633 GMD
13 may. 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4659 GMD
14 may. 2026 1 GMD = 2.1633 JPY 1 JPY = 0.4622 GMD
15 may. 2026 1 GMD = 2.187 JPY 1 JPY = 0.4573 GMD
16 may. 2026 1 GMD = 2.1888 JPY 1 JPY = 0.4569 GMD
17 may. 2026 1 GMD = 2.1888 JPY 1 JPY = 0.4569 GMD
18 may. 2026 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
19 may. 2026 1 GMD = 2.1651 JPY 1 JPY = 0.4619 GMD
20 may. 2026 1 GMD = 2.1784 JPY 1 JPY = 0.4591 GMD
21 may. 2026 1 GMD = 2.1952 JPY 1 JPY = 0.4555 GMD
22 may. 2026 1 GMD = 2.1799 JPY 1 JPY = 0.4587 GMD

Información sobre tipos de cambio deGMD-JPY y JPY-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats