> Tipos de cambio de GMD-KES y KES-GMD - 2025

Tipos de cambio de GMD-KES y KES-GMD - 2025

Tipos de cambio de GMD-KES y KES-GMD

Compruebe a continuación los tipos de cambio de GMD-KES y KES-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 1,8003 KES

1 KES = 0,5555 GMD

1A 2A 2A

GMD frente a KESKES frente a GMD

Jan 2025

Fecha	GMD-KES	KES-GMD
01 ene. 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
02 ene. 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
03 ene. 2025	1 GMD = 1.783 KES	1 KES = 0.5609 GMD
04 ene. 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
05 ene. 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
06 ene. 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
07 ene. 2025	1 GMD = 1.8085 KES	1 KES = 0.5529 GMD
08 ene. 2025	1 GMD = 1.838 KES	1 KES = 0.5441 GMD
09 ene. 2025	1 GMD = 1.8238 KES	1 KES = 0.5483 GMD
10 ene. 2025	1 GMD = 1.8103 KES	1 KES = 0.5524 GMD
11 ene. 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
12 ene. 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
13 ene. 2025	1 GMD = 1.8116 KES	1 KES = 0.552 GMD
14 ene. 2025	1 GMD = 1.8011 KES	1 KES = 0.5552 GMD
15 ene. 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
16 ene. 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
17 ene. 2025	1 GMD = 1.8242 KES	1 KES = 0.5482 GMD
18 ene. 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
19 ene. 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
20 ene. 2025	1 GMD = 1.7863 KES	1 KES = 0.5598 GMD
21 ene. 2025	1 GMD = 1.7833 KES	1 KES = 0.5608 GMD
22 ene. 2025	1 GMD = 1.7841 KES	1 KES = 0.5605 GMD
23 ene. 2025	1 GMD = 1.7728 KES	1 KES = 0.5641 GMD
24 ene. 2025	1 GMD = 1.7961 KES	1 KES = 0.5568 GMD
25 ene. 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
26 ene. 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
27 ene. 2025	1 GMD = 1.7821 KES	1 KES = 0.5611 GMD
28 ene. 2025	1 GMD = 1.7572 KES	1 KES = 0.5691 GMD
29 ene. 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
30 ene. 2025	1 GMD = 1.7941 KES	1 KES = 0.5574 GMD
31 ene. 2025	1 GMD = 1.7805 KES	1 KES = 0.5616 GMD

Feb 2025

Fecha	GMD-KES	KES-GMD
01 feb. 2025	1 GMD = 1.782 KES	1 KES = 0.5612 GMD
02 feb. 2025	1 GMD = 1.7815 KES	1 KES = 0.5613 GMD
03 feb. 2025	1 GMD = 1.781 KES	1 KES = 0.5615 GMD
04 feb. 2025	1 GMD = 1.7814 KES	1 KES = 0.5613 GMD
05 feb. 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
06 feb. 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
07 feb. 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
08 feb. 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
09 feb. 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
10 feb. 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
11 feb. 2025	1 GMD = 1.8051 KES	1 KES = 0.554 GMD
12 feb. 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
13 feb. 2025	1 GMD = 1.8056 KES	1 KES = 0.5538 GMD
14 feb. 2025	1 GMD = 1.8094 KES	1 KES = 0.5527 GMD
15 feb. 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
16 feb. 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
17 feb. 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
18 feb. 2025	1 GMD = 1.8117 KES	1 KES = 0.552 GMD
19 feb. 2025	1 GMD = 1.7967 KES	1 KES = 0.5566 GMD
20 feb. 2025	1 GMD = 1.7895 KES	1 KES = 0.5588 GMD
21 feb. 2025	1 GMD = 1.7997 KES	1 KES = 0.5556 GMD
22 feb. 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
23 feb. 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
24 feb. 2025	1 GMD = 1.7976 KES	1 KES = 0.5563 GMD
25 feb. 2025	1 GMD = 1.8087 KES	1 KES = 0.5529 GMD
26 feb. 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
27 feb. 2025	1 GMD = 1.8074 KES	1 KES = 0.5533 GMD
28 feb. 2025	1 GMD = 1.7931 KES	1 KES = 0.5577 GMD

Mar 2025

Fecha	GMD-KES	KES-GMD
01 mar. 2025	1 GMD = 1.7972 KES	1 KES = 0.5564 GMD
02 mar. 2025	1 GMD = 1.811 KES	1 KES = 0.5522 GMD
03 mar. 2025	1 GMD = 1.8098 KES	1 KES = 0.5526 GMD
04 mar. 2025	1 GMD = 1.807 KES	1 KES = 0.5534 GMD
05 mar. 2025	1 GMD = 1.7925 KES	1 KES = 0.5579 GMD
06 mar. 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 mar. 2025	1 GMD = 1.8107 KES	1 KES = 0.5523 GMD
08 mar. 2025	1 GMD = 1.7872 KES	1 KES = 0.5595 GMD
09 mar. 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
10 mar. 2025	1 GMD = 1.8111 KES	1 KES = 0.5522 GMD
11 mar. 2025	1 GMD = 1.7876 KES	1 KES = 0.5594 GMD
12 mar. 2025	1 GMD = 1.7975 KES	1 KES = 0.5563 GMD
13 mar. 2025	1 GMD = 1.7978 KES	1 KES = 0.5562 GMD
14 mar. 2025	1 GMD = 1.7959 KES	1 KES = 0.5568 GMD
15 mar. 2025	1 GMD = 1.7943 KES	1 KES = 0.5573 GMD
16 mar. 2025	1 GMD = 1.8142 KES	1 KES = 0.5512 GMD
17 mar. 2025	1 GMD = 1.7973 KES	1 KES = 0.5564 GMD
18 mar. 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
19 mar. 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
20 mar. 2025	1 GMD = 1.7945 KES	1 KES = 0.5572 GMD
21 mar. 2025	1 GMD = 1.7942 KES	1 KES = 0.5573 GMD
22 mar. 2025	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
23 mar. 2025	1 GMD = 1.8131 KES	1 KES = 0.5516 GMD
24 mar. 2025	1 GMD = 1.8131 KES	1 KES = 0.5515 GMD
25 mar. 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
26 mar. 2025	1 GMD = 1.8139 KES	1 KES = 0.5513 GMD
27 mar. 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD
28 mar. 2025	1 GMD = 1.7944 KES	1 KES = 0.5573 GMD
29 mar. 2025	1 GMD = 1.7918 KES	1 KES = 0.5581 GMD
30 mar. 2025	1 GMD = 1.8118 KES	1 KES = 0.5519 GMD
31 mar. 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD

Apr 2025

Fecha	GMD-KES	KES-GMD
01 abr. 2025	1 GMD = 1.7927 KES	1 KES = 0.5578 GMD
02 abr. 2025	1 GMD = 1.7948 KES	1 KES = 0.5572 GMD
03 abr. 2025	1 GMD = 1.7905 KES	1 KES = 0.5585 GMD
04 abr. 2025	1 GMD = 1.8033 KES	1 KES = 0.5545 GMD
05 abr. 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
06 abr. 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
07 abr. 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
08 abr. 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
09 abr. 2025	1 GMD = 1.8091 KES	1 KES = 0.5528 GMD
10 abr. 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
11 abr. 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
12 abr. 2025	1 GMD = 1.8073 KES	1 KES = 0.5533 GMD
13 abr. 2025	1 GMD = 1.815 KES	1 KES = 0.551 GMD
14 abr. 2025	1 GMD = 1.8151 KES	1 KES = 0.5509 GMD
15 abr. 2025	1 GMD = 1.8145 KES	1 KES = 0.5511 GMD
16 abr. 2025	1 GMD = 1.7982 KES	1 KES = 0.5561 GMD
17 abr. 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
18 abr. 2025	1 GMD = 1.8112 KES	1 KES = 0.5521 GMD
19 abr. 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
20 abr. 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
21 abr. 2025	1 GMD = 1.8114 KES	1 KES = 0.5521 GMD
22 abr. 2025	1 GMD = 1.8146 KES	1 KES = 0.5511 GMD
23 abr. 2025	1 GMD = 1.8231 KES	1 KES = 0.5485 GMD
24 abr. 2025	1 GMD = 1.8084 KES	1 KES = 0.553 GMD
25 abr. 2025	1 GMD = 1.8095 KES	1 KES = 0.5526 GMD
26 abr. 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
27 abr. 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
28 abr. 2025	1 GMD = 1.7957 KES	1 KES = 0.5569 GMD
29 abr. 2025	1 GMD = 1.8204 KES	1 KES = 0.5493 GMD
30 abr. 2025	1 GMD = 1.8102 KES	1 KES = 0.5524 GMD

May 2025

Fecha	GMD-KES	KES-GMD
01 may. 2025	1 GMD = 1.8159 KES	1 KES = 0.5507 GMD
02 may. 2025	1 GMD = 1.8076 KES	1 KES = 0.5532 GMD
03 may. 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
04 may. 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
05 may. 2025	1 GMD = 1.8058 KES	1 KES = 0.5538 GMD
06 may. 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 may. 2025	1 GMD = 1.819 KES	1 KES = 0.5497 GMD
08 may. 2025	1 GMD = 1.8067 KES	1 KES = 0.5535 GMD
09 may. 2025	1 GMD = 1.8069 KES	1 KES = 0.5534 GMD
10 may. 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
11 may. 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
12 may. 2025	1 GMD = 1.8048 KES	1 KES = 0.5541 GMD
13 may. 2025	1 GMD = 1.8021 KES	1 KES = 0.5549 GMD
14 may. 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
15 may. 2025	1 GMD = 1.7835 KES	1 KES = 0.5607 GMD
16 may. 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
17 may. 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
18 may. 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
19 may. 2025	1 GMD = 1.7821 KES	1 KES = 0.5612 GMD
20 may. 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
21 may. 2025	1 GMD = 1.7836 KES	1 KES = 0.5607 GMD
22 may. 2025	1 GMD = 1.7949 KES	1 KES = 0.5571 GMD
23 may. 2025	1 GMD = 1.7955 KES	1 KES = 0.5569 GMD
24 may. 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
25 may. 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
26 may. 2025	1 GMD = 1.796 KES	1 KES = 0.5568 GMD
27 may. 2025	1 GMD = 1.795 KES	1 KES = 0.5571 GMD
28 may. 2025	1 GMD = 1.7961 KES	1 KES = 0.5568 GMD
29 may. 2025	1 GMD = 1.7949 KES	1 KES = 0.5571 GMD
30 may. 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
31 may. 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD

Jun 2025

Fecha	GMD-KES	KES-GMD
01 jun. 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
02 jun. 2025	1 GMD = 1.7932 KES	1 KES = 0.5577 GMD

Información sobre tipos de cambio deGMD-KES y KES-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias