> Tipos de cambio de GMD-KGS y KGS-GMD - 2025

Tipos de cambio de GMD-KGS y KGS-GMD - 2025

Tipos de cambio de GMD-KGS y KGS-GMD

Compruebe a continuación los tipos de cambio de GMD-KGS y KGS-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 1,2173 KGS

1 KGS = 0,8215 GMD

1A 2A 2A

GMD frente a KGSKGS frente a GMD

Jan 2025

Fecha	GMD-KGS	KGS-GMD
01 ene. 2025	1 GMD = 1.2083 KGS	1 KGS = 0.8276 GMD
02 ene. 2025	1 GMD = 1.2083 KGS	1 KGS = 0.8276 GMD
03 ene. 2025	1 GMD = 1.2 KGS	1 KGS = 0.8333 GMD
04 ene. 2025	1 GMD = 1.1999 KGS	1 KGS = 0.8334 GMD
05 ene. 2025	1 GMD = 1.1999 KGS	1 KGS = 0.8334 GMD
06 ene. 2025	1 GMD = 1.1995 KGS	1 KGS = 0.8337 GMD
07 ene. 2025	1 GMD = 1.2168 KGS	1 KGS = 0.8219 GMD
08 ene. 2025	1 GMD = 1.2341 KGS	1 KGS = 0.8103 GMD
09 ene. 2025	1 GMD = 1.2254 KGS	1 KGS = 0.8161 GMD
10 ene. 2025	1 GMD = 1.2168 KGS	1 KGS = 0.8219 GMD
11 ene. 2025	1 GMD = 1.2167 KGS	1 KGS = 0.8219 GMD
12 ene. 2025	1 GMD = 1.2167 KGS	1 KGS = 0.8219 GMD
13 ene. 2025	1 GMD = 1.2229 KGS	1 KGS = 0.8177 GMD
14 ene. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
15 ene. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8176 GMD
16 ene. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
17 ene. 2025	1 GMD = 1.2317 KGS	1 KGS = 0.8119 GMD
18 ene. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD
19 ene. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD
20 ene. 2025	1 GMD = 1.2062 KGS	1 KGS = 0.8291 GMD
21 ene. 2025	1 GMD = 1.2063 KGS	1 KGS = 0.829 GMD
22 ene. 2025	1 GMD = 1.2062 KGS	1 KGS = 0.8291 GMD
23 ene. 2025	1 GMD = 1.1979 KGS	1 KGS = 0.8348 GMD
24 ene. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
25 ene. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD
26 ene. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD
27 ene. 2025	1 GMD = 1.2062 KGS	1 KGS = 0.8291 GMD
28 ene. 2025	1 GMD = 1.1894 KGS	1 KGS = 0.8408 GMD
29 ene. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
30 ene. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
31 ene. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD

Feb 2025

Fecha	GMD-KGS	KGS-GMD
01 feb. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD
02 feb. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD
03 feb. 2025	1 GMD = 1.2062 KGS	1 KGS = 0.8291 GMD
04 feb. 2025	1 GMD = 1.2062 KGS	1 KGS = 0.829 GMD
05 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
06 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
07 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
08 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
09 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
10 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
11 feb. 2025	1 GMD = 1.2225 KGS	1 KGS = 0.818 GMD
12 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
13 feb. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
14 feb. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
15 feb. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
16 feb. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
17 feb. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8176 GMD
18 feb. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
19 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
20 feb. 2025	1 GMD = 1.2164 KGS	1 KGS = 0.8221 GMD
21 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
22 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
23 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
24 feb. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
25 feb. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
26 feb. 2025	1 GMD = 1.2138 KGS	1 KGS = 0.8238 GMD
27 feb. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
28 feb. 2025	1 GMD = 1.2164 KGS	1 KGS = 0.8221 GMD

Mar 2025

Fecha	GMD-KGS	KGS-GMD
01 mar. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
02 mar. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
03 mar. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
04 mar. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
05 mar. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
06 mar. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
07 mar. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8176 GMD
08 mar. 2025	1 GMD = 1.2165 KGS	1 KGS = 0.822 GMD
09 mar. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
10 mar. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
11 mar. 2025	1 GMD = 1.2166 KGS	1 KGS = 0.822 GMD
12 mar. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
13 mar. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
14 mar. 2025	1 GMD = 1.2168 KGS	1 KGS = 0.8218 GMD
15 mar. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
16 mar. 2025	1 GMD = 1.2232 KGS	1 KGS = 0.8175 GMD
17 mar. 2025	1 GMD = 1.2138 KGS	1 KGS = 0.8238 GMD
18 mar. 2025	1 GMD = 1.2167 KGS	1 KGS = 0.8219 GMD
19 mar. 2025	1 GMD = 1.2165 KGS	1 KGS = 0.822 GMD
20 mar. 2025	1 GMD = 1.2162 KGS	1 KGS = 0.8222 GMD
21 mar. 2025	1 GMD = 1.2162 KGS	1 KGS = 0.8222 GMD
22 mar. 2025	1 GMD = 1.2184 KGS	1 KGS = 0.8207 GMD
23 mar. 2025	1 GMD = 1.227 KGS	1 KGS = 0.815 GMD
24 mar. 2025	1 GMD = 1.227 KGS	1 KGS = 0.815 GMD
25 mar. 2025	1 GMD = 1.2162 KGS	1 KGS = 0.8222 GMD
26 mar. 2025	1 GMD = 1.2116 KGS	1 KGS = 0.8253 GMD
27 mar. 2025	1 GMD = 1.2098 KGS	1 KGS = 0.8266 GMD
28 mar. 2025	1 GMD = 1.2001 KGS	1 KGS = 0.8333 GMD
29 mar. 2025	1 GMD = 1.1996 KGS	1 KGS = 0.8336 GMD
30 mar. 2025	1 GMD = 1.2085 KGS	1 KGS = 0.8275 GMD
31 mar. 2025	1 GMD = 1.2098 KGS	1 KGS = 0.8266 GMD

Apr 2025

Fecha	GMD-KGS	KGS-GMD
01 abr. 2025	1 GMD = 1.1999 KGS	1 KGS = 0.8334 GMD
02 abr. 2025	1 GMD = 1.2051 KGS	1 KGS = 0.8298 GMD
03 abr. 2025	1 GMD = 1.2011 KGS	1 KGS = 0.8326 GMD
04 abr. 2025	1 GMD = 1.2132 KGS	1 KGS = 0.8243 GMD
05 abr. 2025	1 GMD = 1.2135 KGS	1 KGS = 0.8241 GMD
06 abr. 2025	1 GMD = 1.2135 KGS	1 KGS = 0.8241 GMD
07 abr. 2025	1 GMD = 1.2145 KGS	1 KGS = 0.8234 GMD
08 abr. 2025	1 GMD = 1.2028 KGS	1 KGS = 0.8314 GMD
09 abr. 2025	1 GMD = 1.2222 KGS	1 KGS = 0.8182 GMD
10 abr. 2025	1 GMD = 1.2057 KGS	1 KGS = 0.8294 GMD
11 abr. 2025	1 GMD = 1.2064 KGS	1 KGS = 0.8289 GMD
12 abr. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
13 abr. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
14 abr. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
15 abr. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
16 abr. 2025	1 GMD = 1.213 KGS	1 KGS = 0.8244 GMD
17 abr. 2025	1 GMD = 1.2201 KGS	1 KGS = 0.8196 GMD
18 abr. 2025	1 GMD = 1.2201 KGS	1 KGS = 0.8196 GMD
19 abr. 2025	1 GMD = 1.22 KGS	1 KGS = 0.8197 GMD
20 abr. 2025	1 GMD = 1.22 KGS	1 KGS = 0.8197 GMD
21 abr. 2025	1 GMD = 1.2201 KGS	1 KGS = 0.8196 GMD
22 abr. 2025	1 GMD = 1.215 KGS	1 KGS = 0.823 GMD
23 abr. 2025	1 GMD = 1.2236 KGS	1 KGS = 0.8173 GMD
24 abr. 2025	1 GMD = 1.2211 KGS	1 KGS = 0.8189 GMD
25 abr. 2025	1 GMD = 1.2232 KGS	1 KGS = 0.8175 GMD
26 abr. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
27 abr. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
28 abr. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
29 abr. 2025	1 GMD = 1.2317 KGS	1 KGS = 0.8119 GMD
30 abr. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD

May 2025

Fecha	GMD-KGS	KGS-GMD
01 may. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
02 may. 2025	1 GMD = 1.2229 KGS	1 KGS = 0.8177 GMD
03 may. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
04 may. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
05 may. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
06 may. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
07 may. 2025	1 GMD = 1.2317 KGS	1 KGS = 0.8119 GMD
08 may. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
09 may. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8176 GMD
10 may. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
11 may. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
12 may. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
13 may. 2025	1 GMD = 1.2232 KGS	1 KGS = 0.8176 GMD
14 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
15 may. 2025	1 GMD = 1.2063 KGS	1 KGS = 0.829 GMD
16 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
17 may. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD
18 may. 2025	1 GMD = 1.2061 KGS	1 KGS = 0.8291 GMD
19 may. 2025	1 GMD = 1.206 KGS	1 KGS = 0.8292 GMD
20 may. 2025	1 GMD = 1.2062 KGS	1 KGS = 0.829 GMD
21 may. 2025	1 GMD = 1.2062 KGS	1 KGS = 0.829 GMD
22 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
23 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
24 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
25 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
26 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
27 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
28 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
29 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
30 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
31 may. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD

Jun 2025

Fecha	GMD-KGS	KGS-GMD
01 jun. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
02 jun. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
03 jun. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
04 jun. 2025	1 GMD = 1.2146 KGS	1 KGS = 0.8233 GMD
05 jun. 2025	1 GMD = 1.2493 KGS	1 KGS = 0.8005 GMD
06 jun. 2025	1 GMD = 1.2404 KGS	1 KGS = 0.8062 GMD
07 jun. 2025	1 GMD = 1.2317 KGS	1 KGS = 0.8119 GMD
08 jun. 2025	1 GMD = 1.2317 KGS	1 KGS = 0.8119 GMD
09 jun. 2025	1 GMD = 1.2317 KGS	1 KGS = 0.8119 GMD
10 jun. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
11 jun. 2025	1 GMD = 1.2405 KGS	1 KGS = 0.8061 GMD
12 jun. 2025	1 GMD = 1.2404 KGS	1 KGS = 0.8062 GMD
13 jun. 2025	1 GMD = 1.2401 KGS	1 KGS = 0.8064 GMD
14 jun. 2025	1 GMD = 1.2404 KGS	1 KGS = 0.8062 GMD
15 jun. 2025	1 GMD = 1.2404 KGS	1 KGS = 0.8062 GMD
16 jun. 2025	1 GMD = 1.2404 KGS	1 KGS = 0.8062 GMD
17 jun. 2025	1 GMD = 1.2229 KGS	1 KGS = 0.8177 GMD
18 jun. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
19 jun. 2025	1 GMD = 1.2231 KGS	1 KGS = 0.8176 GMD
20 jun. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
21 jun. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
22 jun. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD
23 jun. 2025	1 GMD = 1.2227 KGS	1 KGS = 0.8179 GMD
24 jun. 2025	1 GMD = 1.2195 KGS	1 KGS = 0.82 GMD
25 jun. 2025	1 GMD = 1.2201 KGS	1 KGS = 0.8196 GMD
26 jun. 2025	1 GMD = 1.2211 KGS	1 KGS = 0.819 GMD
27 jun. 2025	1 GMD = 1.222 KGS	1 KGS = 0.8183 GMD
28 jun. 2025	1 GMD = 1.2222 KGS	1 KGS = 0.8182 GMD
29 jun. 2025	1 GMD = 1.2222 KGS	1 KGS = 0.8182 GMD
30 jun. 2025	1 GMD = 1.223 KGS	1 KGS = 0.8177 GMD

Jul 2025

Fecha	GMD-KGS	KGS-GMD
01 jul. 2025	1 GMD = 1.2227 KGS	1 KGS = 0.8178 GMD

Información sobre tipos de cambio deGMD-KGS y KGS-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias