> Tipos de cambio de GMD-KHR y KHR-GMD - 2025

Tipos de cambio de GMD-KHR y KHR-GMD - 2025

Tipos de cambio de GMD-KHR y KHR-GMD

Compruebe a continuación los tipos de cambio de GMD-KHR y KHR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 55,8358 KHR

1 KHR = 0,0179 GMD

1A 2A 2A

GMD frente a KHRKHR frente a GMD

Jan 2025

Fecha	GMD-KHR	KHR-GMD
01 ene. 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 ene. 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 ene. 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 ene. 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 ene. 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 ene. 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 ene. 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 ene. 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 ene. 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 ene. 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 ene. 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 ene. 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 ene. 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 ene. 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 ene. 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 ene. 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 ene. 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 ene. 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 ene. 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 ene. 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 ene. 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 ene. 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 ene. 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 ene. 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 ene. 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 ene. 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 ene. 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 ene. 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 ene. 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 ene. 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 ene. 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Fecha	GMD-KHR	KHR-GMD
01 feb. 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 feb. 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 feb. 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 feb. 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 feb. 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 feb. 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 feb. 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 feb. 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 feb. 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 feb. 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 feb. 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 feb. 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 feb. 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 feb. 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 feb. 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 feb. 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 feb. 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 feb. 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 feb. 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 feb. 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 feb. 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 feb. 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 feb. 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 feb. 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 feb. 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 feb. 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 feb. 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 feb. 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Fecha	GMD-KHR	KHR-GMD
01 mar. 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 mar. 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 mar. 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 mar. 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 mar. 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 mar. 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 mar. 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 mar. 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 mar. 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 mar. 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 mar. 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 mar. 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 mar. 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 mar. 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 mar. 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 mar. 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 mar. 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 mar. 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 mar. 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 mar. 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 mar. 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 mar. 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 mar. 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 mar. 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 mar. 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 mar. 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 mar. 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 mar. 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 mar. 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 mar. 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 mar. 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Fecha	GMD-KHR	KHR-GMD
01 abr. 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 abr. 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 abr. 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 abr. 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD
05 abr. 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
06 abr. 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
07 abr. 2025	1 GMD = 56.0004 KHR	1 KHR = 0.0179 GMD
08 abr. 2025	1 GMD = 55.5027 KHR	1 KHR = 0.018 GMD
09 abr. 2025	1 GMD = 55.9589 KHR	1 KHR = 0.0179 GMD
10 abr. 2025	1 GMD = 55.4073 KHR	1 KHR = 0.018 GMD
11 abr. 2025	1 GMD = 55.4829 KHR	1 KHR = 0.018 GMD
12 abr. 2025	1 GMD = 55.914 KHR	1 KHR = 0.0179 GMD
13 abr. 2025	1 GMD = 55.947 KHR	1 KHR = 0.0179 GMD
14 abr. 2025	1 GMD = 55.9442 KHR	1 KHR = 0.0179 GMD
15 abr. 2025	1 GMD = 56.0723 KHR	1 KHR = 0.0178 GMD
16 abr. 2025	1 GMD = 55.5484 KHR	1 KHR = 0.018 GMD
17 abr. 2025	1 GMD = 55.9903 KHR	1 KHR = 0.0179 GMD
18 abr. 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
19 abr. 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
20 abr. 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
21 abr. 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
22 abr. 2025	1 GMD = 55.9926 KHR	1 KHR = 0.0179 GMD
23 abr. 2025	1 GMD = 56.3696 KHR	1 KHR = 0.0177 GMD
24 abr. 2025	1 GMD = 55.94 KHR	1 KHR = 0.0179 GMD
25 abr. 2025	1 GMD = 55.9925 KHR	1 KHR = 0.0179 GMD
26 abr. 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
27 abr. 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
28 abr. 2025	1 GMD = 55.6151 KHR	1 KHR = 0.018 GMD
29 abr. 2025	1 GMD = 56.3669 KHR	1 KHR = 0.0177 GMD
30 abr. 2025	1 GMD = 55.9686 KHR	1 KHR = 0.0179 GMD

May 2025

Fecha	GMD-KHR	KHR-GMD
01 may. 2025	1 GMD = 56.1492 KHR	1 KHR = 0.0178 GMD
02 may. 2025	1 GMD = 56.044 KHR	1 KHR = 0.0178 GMD
03 may. 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
04 may. 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
05 may. 2025	1 GMD = 56.0224 KHR	1 KHR = 0.0178 GMD
06 may. 2025	1 GMD = 56.0035 KHR	1 KHR = 0.0179 GMD
07 may. 2025	1 GMD = 56.3844 KHR	1 KHR = 0.0177 GMD
08 may. 2025	1 GMD = 55.9478 KHR	1 KHR = 0.0179 GMD
09 may. 2025	1 GMD = 55.9648 KHR	1 KHR = 0.0179 GMD
10 may. 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
11 may. 2025	1 GMD = 55.9435 KHR	1 KHR = 0.0179 GMD
12 may. 2025	1 GMD = 55.8609 KHR	1 KHR = 0.0179 GMD
13 may. 2025	1 GMD = 55.9495 KHR	1 KHR = 0.0179 GMD
14 may. 2025	1 GMD = 55.6574 KHR	1 KHR = 0.018 GMD
15 may. 2025	1 GMD = 55.2381 KHR	1 KHR = 0.0181 GMD
16 may. 2025	1 GMD = 55.5567 KHR	1 KHR = 0.018 GMD
17 may. 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
18 may. 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
19 may. 2025	1 GMD = 55.2884 KHR	1 KHR = 0.0181 GMD
20 may. 2025	1 GMD = 55.1904 KHR	1 KHR = 0.0181 GMD
21 may. 2025	1 GMD = 55.1993 KHR	1 KHR = 0.0181 GMD
22 may. 2025	1 GMD = 55.5325 KHR	1 KHR = 0.018 GMD
23 may. 2025	1 GMD = 55.6134 KHR	1 KHR = 0.018 GMD
24 may. 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
25 may. 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
26 may. 2025	1 GMD = 55.4788 KHR	1 KHR = 0.018 GMD
27 may. 2025	1 GMD = 55.5918 KHR	1 KHR = 0.018 GMD
28 may. 2025	1 GMD = 55.6154 KHR	1 KHR = 0.018 GMD
29 may. 2025	1 GMD = 55.6328 KHR	1 KHR = 0.018 GMD
30 may. 2025	1 GMD = 55.5964 KHR	1 KHR = 0.018 GMD
31 may. 2025	1 GMD = 55.5962 KHR	1 KHR = 0.018 GMD

Jun 2025

Fecha	GMD-KHR	KHR-GMD
01 jun. 2025	1 GMD = 55.521 KHR	1 KHR = 0.018 GMD
02 jun. 2025	1 GMD = 55.491 KHR	1 KHR = 0.018 GMD
03 jun. 2025	1 GMD = 55.7261 KHR	1 KHR = 0.0179 GMD
04 jun. 2025	1 GMD = 55.8198 KHR	1 KHR = 0.0179 GMD

Información sobre tipos de cambio deGMD-KHR y KHR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias