currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-KHR y KHR-GMD - 2026

Tipos de cambio de GMD-KHR y KHR-GMD - 2026

Tipos de cambio de GMD-KHR y KHR-GMD

Compruebe a continuación los tipos de cambio de GMD-KHR y KHR-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 54,6796 KHR
1 KHR = 0,0183 GMD
1A 2A 2A

Jan 2026

FechaGMD-KHRKHR-GMD
01 ene. 2026 1 GMD = 54.187 KHR 1 KHR = 0.0185 GMD
02 ene. 2026 1 GMD = 54.1721 KHR 1 KHR = 0.0185 GMD
03 ene. 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
04 ene. 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
05 ene. 2026 1 GMD = 54.2654 KHR 1 KHR = 0.0184 GMD
06 ene. 2026 1 GMD = 54.5829 KHR 1 KHR = 0.0183 GMD
07 ene. 2026 1 GMD = 54.6641 KHR 1 KHR = 0.0183 GMD
08 ene. 2026 1 GMD = 55.0391 KHR 1 KHR = 0.0182 GMD
09 ene. 2026 1 GMD = 54.6497 KHR 1 KHR = 0.0183 GMD
10 ene. 2026 1 GMD = 54.4592 KHR 1 KHR = 0.0184 GMD
11 ene. 2026 1 GMD = 54.3139 KHR 1 KHR = 0.0184 GMD
12 ene. 2026 1 GMD = 54.2608 KHR 1 KHR = 0.0184 GMD
13 ene. 2026 1 GMD = 54.7367 KHR 1 KHR = 0.0183 GMD
14 ene. 2026 1 GMD = 54.7629 KHR 1 KHR = 0.0183 GMD
15 ene. 2026 1 GMD = 55.0728 KHR 1 KHR = 0.0182 GMD
16 ene. 2026 1 GMD = 54.771 KHR 1 KHR = 0.0183 GMD
17 ene. 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
18 ene. 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
19 ene. 2026 1 GMD = 54.4058 KHR 1 KHR = 0.0184 GMD
20 ene. 2026 1 GMD = 54.396 KHR 1 KHR = 0.0184 GMD
21 ene. 2026 1 GMD = 54.718 KHR 1 KHR = 0.0183 GMD
22 ene. 2026 1 GMD = 54.7467 KHR 1 KHR = 0.0183 GMD
23 ene. 2026 1 GMD = 55.126 KHR 1 KHR = 0.0181 GMD
24 ene. 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
25 ene. 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
26 ene. 2026 1 GMD = 55.2001 KHR 1 KHR = 0.0181 GMD
27 ene. 2026 1 GMD = 54.6358 KHR 1 KHR = 0.0183 GMD
28 ene. 2026 1 GMD = 55.0397 KHR 1 KHR = 0.0182 GMD
29 ene. 2026 1 GMD = 55.0976 KHR 1 KHR = 0.0181 GMD
30 ene. 2026 1 GMD = 54.7194 KHR 1 KHR = 0.0183 GMD
31 ene. 2026 1 GMD = 55.1025 KHR 1 KHR = 0.0181 GMD

Feb 2026

FechaGMD-KHRKHR-GMD
01 feb. 2026 1 GMD = 55.5246 KHR 1 KHR = 0.018 GMD
02 feb. 2026 1 GMD = 55.2141 KHR 1 KHR = 0.0181 GMD
03 feb. 2026 1 GMD = 54.8729 KHR 1 KHR = 0.0182 GMD
04 feb. 2026 1 GMD = 55.2634 KHR 1 KHR = 0.0181 GMD
05 feb. 2026 1 GMD = 54.927 KHR 1 KHR = 0.0182 GMD
06 feb. 2026 1 GMD = 55.2839 KHR 1 KHR = 0.0181 GMD
07 feb. 2026 1 GMD = 55.2463 KHR 1 KHR = 0.0181 GMD
08 feb. 2026 1 GMD = 55.1209 KHR 1 KHR = 0.0181 GMD
09 feb. 2026 1 GMD = 55.2142 KHR 1 KHR = 0.0181 GMD
10 feb. 2026 1 GMD = 54.8195 KHR 1 KHR = 0.0182 GMD
11 feb. 2026 1 GMD = 54.8298 KHR 1 KHR = 0.0182 GMD
12 feb. 2026 1 GMD = 54.7506 KHR 1 KHR = 0.0183 GMD
13 feb. 2026 1 GMD = 54.7267 KHR 1 KHR = 0.0183 GMD
14 feb. 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
15 feb. 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
16 feb. 2026 1 GMD = 54.6946 KHR 1 KHR = 0.0183 GMD
17 feb. 2026 1 GMD = 54.6783 KHR 1 KHR = 0.0183 GMD
18 feb. 2026 1 GMD = 54.6335 KHR 1 KHR = 0.0183 GMD
19 feb. 2026 1 GMD = 54.3089 KHR 1 KHR = 0.0184 GMD
20 feb. 2026 1 GMD = 54.7193 KHR 1 KHR = 0.0183 GMD
21 feb. 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
22 feb. 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
23 feb. 2026 1 GMD = 54.6482 KHR 1 KHR = 0.0183 GMD
24 feb. 2026 1 GMD = 54.5984 KHR 1 KHR = 0.0183 GMD
25 feb. 2026 1 GMD = 54.9136 KHR 1 KHR = 0.0182 GMD
26 feb. 2026 1 GMD = 54.8684 KHR 1 KHR = 0.0182 GMD
27 feb. 2026 1 GMD = 54.8947 KHR 1 KHR = 0.0182 GMD
28 feb. 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD

Mar 2026

FechaGMD-KHRKHR-GMD
01 mar. 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD
02 mar. 2026 1 GMD = 55.3944 KHR 1 KHR = 0.0181 GMD
03 mar. 2026 1 GMD = 54.9505 KHR 1 KHR = 0.0182 GMD
04 mar. 2026 1 GMD = 54.9226 KHR 1 KHR = 0.0182 GMD
05 mar. 2026 1 GMD = 54.5933 KHR 1 KHR = 0.0183 GMD
06 mar. 2026 1 GMD = 54.6084 KHR 1 KHR = 0.0183 GMD
07 mar. 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
08 mar. 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
09 mar. 2026 1 GMD = 54.6031 KHR 1 KHR = 0.0183 GMD
10 mar. 2026 1 GMD = 55.0232 KHR 1 KHR = 0.0182 GMD
11 mar. 2026 1 GMD = 54.9748 KHR 1 KHR = 0.0182 GMD
12 mar. 2026 1 GMD = 54.6622 KHR 1 KHR = 0.0183 GMD
13 mar. 2026 1 GMD = 54.9543 KHR 1 KHR = 0.0182 GMD
14 mar. 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
15 mar. 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
16 mar. 2026 1 GMD = 54.5442 KHR 1 KHR = 0.0183 GMD
17 mar. 2026 1 GMD = 54.55 KHR 1 KHR = 0.0183 GMD
18 mar. 2026 1 GMD = 54.5702 KHR 1 KHR = 0.0183 GMD
19 mar. 2026 1 GMD = 54.1971 KHR 1 KHR = 0.0185 GMD
20 mar. 2026 1 GMD = 53.986 KHR 1 KHR = 0.0185 GMD
21 mar. 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
22 mar. 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
23 mar. 2026 1 GMD = 54.4356 KHR 1 KHR = 0.0184 GMD
24 mar. 2026 1 GMD = 54.9877 KHR 1 KHR = 0.0182 GMD
25 mar. 2026 1 GMD = 54.5901 KHR 1 KHR = 0.0183 GMD
26 mar. 2026 1 GMD = 54.4495 KHR 1 KHR = 0.0184 GMD
27 mar. 2026 1 GMD = 54.4981 KHR 1 KHR = 0.0183 GMD
28 mar. 2026 1 GMD = 54.5822 KHR 1 KHR = 0.0183 GMD
29 mar. 2026 1 GMD = 54.3105 KHR 1 KHR = 0.0184 GMD
30 mar. 2026 1 GMD = 54.4764 KHR 1 KHR = 0.0184 GMD
31 mar. 2026 1 GMD = 54.394 KHR 1 KHR = 0.0184 GMD

Apr 2026

FechaGMD-KHRKHR-GMD
01 abr. 2026 1 GMD = 54.0568 KHR 1 KHR = 0.0185 GMD
02 abr. 2026 1 GMD = 54.4158 KHR 1 KHR = 0.0184 GMD
03 abr. 2026 1 GMD = 53.9207 KHR 1 KHR = 0.0185 GMD
04 abr. 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
05 abr. 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
06 abr. 2026 1 GMD = 53.9209 KHR 1 KHR = 0.0185 GMD
07 abr. 2026 1 GMD = 54.5297 KHR 1 KHR = 0.0183 GMD
08 abr. 2026 1 GMD = 54.4772 KHR 1 KHR = 0.0184 GMD
09 abr. 2026 1 GMD = 54.7421 KHR 1 KHR = 0.0183 GMD
10 abr. 2026 1 GMD = 54.0727 KHR 1 KHR = 0.0185 GMD
11 abr. 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
12 abr. 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
13 abr. 2026 1 GMD = 54.458 KHR 1 KHR = 0.0184 GMD
14 abr. 2026 1 GMD = 54.9447 KHR 1 KHR = 0.0182 GMD
15 abr. 2026 1 GMD = 54.4915 KHR 1 KHR = 0.0184 GMD
16 abr. 2026 1 GMD = 54.1523 KHR 1 KHR = 0.0185 GMD
17 abr. 2026 1 GMD = 54.7846 KHR 1 KHR = 0.0183 GMD
18 abr. 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
19 abr. 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
20 abr. 2026 1 GMD = 54.4743 KHR 1 KHR = 0.0184 GMD
21 abr. 2026 1 GMD = 54.7646 KHR 1 KHR = 0.0183 GMD
22 abr. 2026 1 GMD = 54.4943 KHR 1 KHR = 0.0184 GMD
23 abr. 2026 1 GMD = 55.0223 KHR 1 KHR = 0.0182 GMD
24 abr. 2026 1 GMD = 54.4905 KHR 1 KHR = 0.0184 GMD
25 abr. 2026 1 GMD = 54.4189 KHR 1 KHR = 0.0184 GMD
26 abr. 2026 1 GMD = 54.4189 KHR 1 KHR = 0.0184 GMD
27 abr. 2026 1 GMD = 54.4788 KHR 1 KHR = 0.0184 GMD
28 abr. 2026 1 GMD = 54.8839 KHR 1 KHR = 0.0182 GMD
29 abr. 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
30 abr. 2026 1 GMD = 54.934 KHR 1 KHR = 0.0182 GMD

May 2026

FechaGMD-KHRKHR-GMD
01 may. 2026 1 GMD = 54.5903 KHR 1 KHR = 0.0183 GMD
02 may. 2026 1 GMD = 54.9655 KHR 1 KHR = 0.0182 GMD
03 may. 2026 1 GMD = 54.9655 KHR 1 KHR = 0.0182 GMD
04 may. 2026 1 GMD = 54.9651 KHR 1 KHR = 0.0182 GMD
05 may. 2026 1 GMD = 54.5958 KHR 1 KHR = 0.0183 GMD
06 may. 2026 1 GMD = 54.9198 KHR 1 KHR = 0.0182 GMD
07 may. 2026 1 GMD = 54.5899 KHR 1 KHR = 0.0183 GMD
08 may. 2026 1 GMD = 54.9601 KHR 1 KHR = 0.0182 GMD
09 may. 2026 1 GMD = 54.4397 KHR 1 KHR = 0.0184 GMD
10 may. 2026 1 GMD = 54.4397 KHR 1 KHR = 0.0184 GMD
11 may. 2026 1 GMD = 54.5862 KHR 1 KHR = 0.0183 GMD
12 may. 2026 1 GMD = 54.9515 KHR 1 KHR = 0.0182 GMD
13 may. 2026 1 GMD = 54.5799 KHR 1 KHR = 0.0183 GMD
14 may. 2026 1 GMD = 54.9747 KHR 1 KHR = 0.0182 GMD
15 may. 2026 1 GMD = 55.3646 KHR 1 KHR = 0.0181 GMD
16 may. 2026 1 GMD = 55.4471 KHR 1 KHR = 0.018 GMD
17 may. 2026 1 GMD = 55.4471 KHR 1 KHR = 0.018 GMD
18 may. 2026 1 GMD = 55.4742 KHR 1 KHR = 0.018 GMD
19 may. 2026 1 GMD = 54.5908 KHR 1 KHR = 0.0183 GMD
20 may. 2026 1 GMD = 55.1484 KHR 1 KHR = 0.0181 GMD
21 may. 2026 1 GMD = 55.3744 KHR 1 KHR = 0.0181 GMD
22 may. 2026 1 GMD = 54.9154 KHR 1 KHR = 0.0182 GMD

Información sobre tipos de cambio deGMD-KHR y KHR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats