currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-KMF y KMF-GMD - 2025

Tipos de cambio de GMD-KMF y KMF-GMD - 2025

Tipos de cambio de GMD-KMF y KMF-GMD

Compruebe a continuación los tipos de cambio de GMD-KMF y KMF-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 6,3389 KMF
1 KMF = 0,1578 GMD
1A 2A 2A

Jan 2025

FechaGMD-KMFKMF-GMD
01 ene. 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
02 ene. 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
03 ene. 2025 1 GMD = 6.4292 KMF 1 KMF = 0.1555 GMD
04 ene. 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
05 ene. 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
06 ene. 2025 1 GMD = 6.4265 KMF 1 KMF = 0.1556 GMD
07 ene. 2025 1 GMD = 6.7053 KMF 1 KMF = 0.1491 GMD
08 ene. 2025 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
09 ene. 2025 1 GMD = 6.7255 KMF 1 KMF = 0.1487 GMD
10 ene. 2025 1 GMD = 6.6859 KMF 1 KMF = 0.1496 GMD
11 ene. 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
12 ene. 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
13 ene. 2025 1 GMD = 6.6861 KMF 1 KMF = 0.1496 GMD
14 ene. 2025 1 GMD = 6.6938 KMF 1 KMF = 0.1494 GMD
15 ene. 2025 1 GMD = 6.6883 KMF 1 KMF = 0.1495 GMD
16 ene. 2025 1 GMD = 6.6912 KMF 1 KMF = 0.1494 GMD
17 ene. 2025 1 GMD = 6.7359 KMF 1 KMF = 0.1485 GMD
18 ene. 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
19 ene. 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
20 ene. 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
21 ene. 2025 1 GMD = 6.6092 KMF 1 KMF = 0.1513 GMD
22 ene. 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
23 ene. 2025 1 GMD = 6.4738 KMF 1 KMF = 0.1545 GMD
24 ene. 2025 1 GMD = 6.5613 KMF 1 KMF = 0.1524 GMD
25 ene. 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
26 ene. 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
27 ene. 2025 1 GMD = 6.4594 KMF 1 KMF = 0.1548 GMD
28 ene. 2025 1 GMD = 6.3869 KMF 1 KMF = 0.1566 GMD
29 ene. 2025 1 GMD = 6.5607 KMF 1 KMF = 0.1524 GMD
30 ene. 2025 1 GMD = 6.5595 KMF 1 KMF = 0.1524 GMD
31 ene. 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD

Feb 2025

FechaGMD-KMFKMF-GMD
01 feb. 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
02 feb. 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
03 feb. 2025 1 GMD = 6.522 KMF 1 KMF = 0.1533 GMD
04 feb. 2025 1 GMD = 6.605 KMF 1 KMF = 0.1514 GMD
05 feb. 2025 1 GMD = 6.6507 KMF 1 KMF = 0.1504 GMD
06 feb. 2025 1 GMD = 6.5687 KMF 1 KMF = 0.1522 GMD
07 feb. 2025 1 GMD = 6.5917 KMF 1 KMF = 0.1517 GMD
08 feb. 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
09 feb. 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
10 feb. 2025 1 GMD = 6.6179 KMF 1 KMF = 0.1511 GMD
11 feb. 2025 1 GMD = 6.6803 KMF 1 KMF = 0.1497 GMD
12 feb. 2025 1 GMD = 6.5993 KMF 1 KMF = 0.1515 GMD
13 feb. 2025 1 GMD = 6.637 KMF 1 KMF = 0.1507 GMD
14 feb. 2025 1 GMD = 6.5825 KMF 1 KMF = 0.1519 GMD
15 feb. 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
16 feb. 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
17 feb. 2025 1 GMD = 6.5537 KMF 1 KMF = 0.1526 GMD
18 feb. 2025 1 GMD = 6.5533 KMF 1 KMF = 0.1526 GMD
19 feb. 2025 1 GMD = 6.5452 KMF 1 KMF = 0.1528 GMD
20 feb. 2025 1 GMD = 6.5574 KMF 1 KMF = 0.1525 GMD
21 feb. 2025 1 GMD = 6.5209 KMF 1 KMF = 0.1534 GMD
22 feb. 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
23 feb. 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
24 feb. 2025 1 GMD = 6.5348 KMF 1 KMF = 0.153 GMD
25 feb. 2025 1 GMD = 6.5678 KMF 1 KMF = 0.1523 GMD
26 feb. 2025 1 GMD = 6.4894 KMF 1 KMF = 0.1541 GMD
27 feb. 2025 1 GMD = 6.5804 KMF 1 KMF = 0.152 GMD
28 feb. 2025 1 GMD = 6.5522 KMF 1 KMF = 0.1526 GMD

Mar 2025

FechaGMD-KMFKMF-GMD
01 mar. 2025 1 GMD = 6.643 KMF 1 KMF = 0.1505 GMD
02 mar. 2025 1 GMD = 6.6303 KMF 1 KMF = 0.1508 GMD
03 mar. 2025 1 GMD = 6.6344 KMF 1 KMF = 0.1507 GMD
04 mar. 2025 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
05 mar. 2025 1 GMD = 6.5472 KMF 1 KMF = 0.1527 GMD
06 mar. 2025 1 GMD = 6.4617 KMF 1 KMF = 0.1548 GMD
07 mar. 2025 1 GMD = 6.4613 KMF 1 KMF = 0.1548 GMD
08 mar. 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
09 mar. 2025 1 GMD = 6.364 KMF 1 KMF = 0.1571 GMD
10 mar. 2025 1 GMD = 6.3519 KMF 1 KMF = 0.1574 GMD
11 mar. 2025 1 GMD = 6.297 KMF 1 KMF = 0.1588 GMD
12 mar. 2025 1 GMD = 6.3174 KMF 1 KMF = 0.1583 GMD
13 mar. 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
14 mar. 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
15 mar. 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
16 mar. 2025 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
17 mar. 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
18 mar. 2025 1 GMD = 6.2486 KMF 1 KMF = 0.16 GMD
19 mar. 2025 1 GMD = 6.2458 KMF 1 KMF = 0.1601 GMD
20 mar. 2025 1 GMD = 6.2722 KMF 1 KMF = 0.1594 GMD
21 mar. 2025 1 GMD = 6.2893 KMF 1 KMF = 0.159 GMD
22 mar. 2025 1 GMD = 6.4579 KMF 1 KMF = 0.1549 GMD
23 mar. 2025 1 GMD = 6.3503 KMF 1 KMF = 0.1575 GMD
24 mar. 2025 1 GMD = 6.3632 KMF 1 KMF = 0.1572 GMD
25 mar. 2025 1 GMD = 6.3198 KMF 1 KMF = 0.1582 GMD
26 mar. 2025 1 GMD = 6.3857 KMF 1 KMF = 0.1566 GMD
27 mar. 2025 1 GMD = 6.3846 KMF 1 KMF = 0.1566 GMD
28 mar. 2025 1 GMD = 6.3404 KMF 1 KMF = 0.1577 GMD
29 mar. 2025 1 GMD = 6.3015 KMF 1 KMF = 0.1587 GMD
30 mar. 2025 1 GMD = 6.3435 KMF 1 KMF = 0.1576 GMD
31 mar. 2025 1 GMD = 6.3844 KMF 1 KMF = 0.1566 GMD

Apr 2025

FechaGMD-KMFKMF-GMD
01 abr. 2025 1 GMD = 6.3044 KMF 1 KMF = 0.1586 GMD
02 abr. 2025 1 GMD = 6.3403 KMF 1 KMF = 0.1577 GMD
03 abr. 2025 1 GMD = 6.2713 KMF 1 KMF = 0.1595 GMD
04 abr. 2025 1 GMD = 6.2989 KMF 1 KMF = 0.1588 GMD
05 abr. 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
06 abr. 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
07 abr. 2025 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
08 abr. 2025 1 GMD = 6.2448 KMF 1 KMF = 0.1601 GMD
09 abr. 2025 1 GMD = 6.2866 KMF 1 KMF = 0.1591 GMD
10 abr. 2025 1 GMD = 6.1826 KMF 1 KMF = 0.1617 GMD
11 abr. 2025 1 GMD = 6.0909 KMF 1 KMF = 0.1642 GMD
12 abr. 2025 1 GMD = 6.1466 KMF 1 KMF = 0.1627 GMD
13 abr. 2025 1 GMD = 6.0578 KMF 1 KMF = 0.1651 GMD
14 abr. 2025 1 GMD = 6.059 KMF 1 KMF = 0.165 GMD
15 abr. 2025 1 GMD = 6.064 KMF 1 KMF = 0.1649 GMD
16 abr. 2025 1 GMD = 6.044 KMF 1 KMF = 0.1655 GMD
17 abr. 2025 1 GMD = 6.0634 KMF 1 KMF = 0.1649 GMD
18 abr. 2025 1 GMD = 6.0633 KMF 1 KMF = 0.1649 GMD
19 abr. 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
20 abr. 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
21 abr. 2025 1 GMD = 6.0632 KMF 1 KMF = 0.1649 GMD
22 abr. 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
23 abr. 2025 1 GMD = 6.0492 KMF 1 KMF = 0.1653 GMD
24 abr. 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
25 abr. 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
26 abr. 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
27 abr. 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
28 abr. 2025 1 GMD = 6.0069 KMF 1 KMF = 0.1665 GMD
29 abr. 2025 1 GMD = 6.0919 KMF 1 KMF = 0.1642 GMD
30 abr. 2025 1 GMD = 6.0454 KMF 1 KMF = 0.1654 GMD

May 2025

FechaGMD-KMFKMF-GMD
01 may. 2025 1 GMD = 6.0769 KMF 1 KMF = 0.1646 GMD
02 may. 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
03 may. 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
04 may. 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
05 may. 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
06 may. 2025 1 GMD = 6.0768 KMF 1 KMF = 0.1646 GMD
07 may. 2025 1 GMD = 6.1057 KMF 1 KMF = 0.1638 GMD
08 may. 2025 1 GMD = 6.0631 KMF 1 KMF = 0.1649 GMD
09 may. 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
10 may. 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
11 may. 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
12 may. 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
13 may. 2025 1 GMD = 6.1056 KMF 1 KMF = 0.1638 GMD
14 may. 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
15 may. 2025 1 GMD = 6.0744 KMF 1 KMF = 0.1646 GMD
16 may. 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
17 may. 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
18 may. 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
19 may. 2025 1 GMD = 6.0887 KMF 1 KMF = 0.1642 GMD
20 may. 2025 1 GMD = 6.0898 KMF 1 KMF = 0.1642 GMD
21 may. 2025 1 GMD = 6.0344 KMF 1 KMF = 0.1657 GMD
22 may. 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
23 may. 2025 1 GMD = 6.0351 KMF 1 KMF = 0.1657 GMD
24 may. 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
25 may. 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
26 may. 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
27 may. 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
28 may. 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
29 may. 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
30 may. 2025 1 GMD = 6.0346 KMF 1 KMF = 0.1657 GMD
31 may. 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD

Jun 2025

FechaGMD-KMFKMF-GMD
01 jun. 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
02 jun. 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD

Información sobre tipos de cambio deGMD-KMF y KMF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats