> Tipos de cambio de GMD-KRW y KRW-GMD - 2024

Tipos de cambio de GMD-KRW y KRW-GMD - 2024

Tipos de cambio de GMD-KRW y KRW-GMD

Compruebe a continuación los tipos de cambio de GMD-KRW y KRW-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 19,8147 KRW

1 KRW = 0,0505 GMD

1A 2A 2A

GMD frente a KRWKRW frente a GMD

Jan 2024

Fecha	GMD-KRW	KRW-GMD
01 ene. 2024	1 GMD = 19.2281 KRW	1 KRW = 0.052 GMD
02 ene. 2024	1 GMD = 19.5032 KRW	1 KRW = 0.0513 GMD
03 ene. 2024	1 GMD = 19.5096 KRW	1 KRW = 0.0513 GMD
04 ene. 2024	1 GMD = 19.4783 KRW	1 KRW = 0.0513 GMD
05 ene. 2024	1 GMD = 19.6085 KRW	1 KRW = 0.051 GMD
06 ene. 2024	1 GMD = 19.5635 KRW	1 KRW = 0.0511 GMD
07 ene. 2024	1 GMD = 19.5635 KRW	1 KRW = 0.0511 GMD
08 ene. 2024	1 GMD = 19.6542 KRW	1 KRW = 0.0509 GMD
09 ene. 2024	1 GMD = 19.5991 KRW	1 KRW = 0.051 GMD
10 ene. 2024	1 GMD = 19.59 KRW	1 KRW = 0.051 GMD
11 ene. 2024	1 GMD = 19.5616 KRW	1 KRW = 0.0511 GMD
12 ene. 2024	1 GMD = 19.5486 KRW	1 KRW = 0.0512 GMD
13 ene. 2024	1 GMD = 19.5245 KRW	1 KRW = 0.0512 GMD
14 ene. 2024	1 GMD = 19.5245 KRW	1 KRW = 0.0512 GMD
15 ene. 2024	1 GMD = 19.6535 KRW	1 KRW = 0.0509 GMD
16 ene. 2024	1 GMD = 19.883 KRW	1 KRW = 0.0503 GMD
17 ene. 2024	1 GMD = 19.9984 KRW	1 KRW = 0.05 GMD
18 ene. 2024	1 GMD = 19.9067 KRW	1 KRW = 0.0502 GMD
19 ene. 2024	1 GMD = 19.8218 KRW	1 KRW = 0.0504 GMD
20 ene. 2024	1 GMD = 19.8639 KRW	1 KRW = 0.0503 GMD
21 ene. 2024	1 GMD = 19.8639 KRW	1 KRW = 0.0503 GMD
22 ene. 2024	1 GMD = 19.9207 KRW	1 KRW = 0.0502 GMD
23 ene. 2024	1 GMD = 19.8542 KRW	1 KRW = 0.0504 GMD
24 ene. 2024	1 GMD = 19.7619 KRW	1 KRW = 0.0506 GMD
25 ene. 2024	1 GMD = 19.8356 KRW	1 KRW = 0.0504 GMD
26 ene. 2024	1 GMD = 19.8273 KRW	1 KRW = 0.0504 GMD
27 ene. 2024	1 GMD = 19.8646 KRW	1 KRW = 0.0503 GMD
28 ene. 2024	1 GMD = 19.8646 KRW	1 KRW = 0.0503 GMD
29 ene. 2024	1 GMD = 19.8351 KRW	1 KRW = 0.0504 GMD
30 ene. 2024	1 GMD = 19.7367 KRW	1 KRW = 0.0507 GMD
31 ene. 2024	1 GMD = 19.7749 KRW	1 KRW = 0.0506 GMD

Feb 2024

Fecha	GMD-KRW	KRW-GMD
01 feb. 2024	1 GMD = 19.7837 KRW	1 KRW = 0.0505 GMD
02 feb. 2024	1 GMD = 19.6349 KRW	1 KRW = 0.0509 GMD
03 feb. 2024	1 GMD = 19.8581 KRW	1 KRW = 0.0504 GMD
04 feb. 2024	1 GMD = 19.8581 KRW	1 KRW = 0.0504 GMD
05 feb. 2024	1 GMD = 19.7941 KRW	1 KRW = 0.0505 GMD
06 feb. 2024	1 GMD = 19.7019 KRW	1 KRW = 0.0508 GMD
07 feb. 2024	1 GMD = 19.6784 KRW	1 KRW = 0.0508 GMD
08 feb. 2024	1 GMD = 19.7638 KRW	1 KRW = 0.0506 GMD
09 feb. 2024	1 GMD = 19.687 KRW	1 KRW = 0.0508 GMD
10 feb. 2024	1 GMD = 19.667 KRW	1 KRW = 0.0508 GMD
11 feb. 2024	1 GMD = 19.667 KRW	1 KRW = 0.0508 GMD
12 feb. 2024	1 GMD = 19.6466 KRW	1 KRW = 0.0509 GMD
13 feb. 2024	1 GMD = 19.6263 KRW	1 KRW = 0.051 GMD
14 feb. 2024	1 GMD = 19.6941 KRW	1 KRW = 0.0508 GMD
15 feb. 2024	1 GMD = 19.6356 KRW	1 KRW = 0.0509 GMD
16 feb. 2024	1 GMD = 19.663 KRW	1 KRW = 0.0509 GMD
17 feb. 2024	1 GMD = 19.669 KRW	1 KRW = 0.0508 GMD
18 feb. 2024	1 GMD = 19.669 KRW	1 KRW = 0.0508 GMD
19 feb. 2024	1 GMD = 19.7098 KRW	1 KRW = 0.0507 GMD
20 feb. 2024	1 GMD = 19.6834 KRW	1 KRW = 0.0508 GMD
21 feb. 2024	1 GMD = 19.7042 KRW	1 KRW = 0.0508 GMD
22 feb. 2024	1 GMD = 19.5977 KRW	1 KRW = 0.051 GMD
23 feb. 2024	1 GMD = 19.7683 KRW	1 KRW = 0.0506 GMD
24 feb. 2024	1 GMD = 19.7845 KRW	1 KRW = 0.0505 GMD
25 feb. 2024	1 GMD = 19.7845 KRW	1 KRW = 0.0505 GMD
26 feb. 2024	1 GMD = 19.7857 KRW	1 KRW = 0.0505 GMD
27 feb. 2024	1 GMD = 19.6291 KRW	1 KRW = 0.0509 GMD
28 feb. 2024	1 GMD = 19.6943 KRW	1 KRW = 0.0508 GMD
29 feb. 2024	1 GMD = 19.6904 KRW	1 KRW = 0.0508 GMD

Mar 2024

Fecha	GMD-KRW	KRW-GMD
01 mar. 2024	1 GMD = 19.6519 KRW	1 KRW = 0.0509 GMD
02 mar. 2024	1 GMD = 19.6084 KRW	1 KRW = 0.051 GMD
03 mar. 2024	1 GMD = 19.6084 KRW	1 KRW = 0.051 GMD
04 mar. 2024	1 GMD = 19.607 KRW	1 KRW = 0.051 GMD
05 mar. 2024	1 GMD = 19.6291 KRW	1 KRW = 0.0509 GMD
06 mar. 2024	1 GMD = 19.6271 KRW	1 KRW = 0.0509 GMD
07 mar. 2024	1 GMD = 19.5302 KRW	1 KRW = 0.0512 GMD
08 mar. 2024	1 GMD = 19.4101 KRW	1 KRW = 0.0515 GMD
09 mar. 2024	1 GMD = 19.3883 KRW	1 KRW = 0.0516 GMD
10 mar. 2024	1 GMD = 19.3883 KRW	1 KRW = 0.0516 GMD
11 mar. 2024	1 GMD = 19.3164 KRW	1 KRW = 0.0518 GMD
12 mar. 2024	1 GMD = 19.3164 KRW	1 KRW = 0.0518 GMD
13 mar. 2024	1 GMD = 19.375 KRW	1 KRW = 0.0516 GMD
14 mar. 2024	1 GMD = 19.4285 KRW	1 KRW = 0.0515 GMD
15 mar. 2024	1 GMD = 19.5698 KRW	1 KRW = 0.0511 GMD
16 mar. 2024	1 GMD = 19.571 KRW	1 KRW = 0.0511 GMD
17 mar. 2024	1 GMD = 19.571 KRW	1 KRW = 0.0511 GMD
18 mar. 2024	1 GMD = 19.6241 KRW	1 KRW = 0.051 GMD
19 mar. 2024	1 GMD = 19.7126 KRW	1 KRW = 0.0507 GMD
20 mar. 2024	1 GMD = 19.742 KRW	1 KRW = 0.0507 GMD
21 mar. 2024	1 GMD = 19.5626 KRW	1 KRW = 0.0511 GMD
22 mar. 2024	1 GMD = 19.7882 KRW	1 KRW = 0.0505 GMD
23 mar. 2024	1 GMD = 19.8016 KRW	1 KRW = 0.0505 GMD
24 mar. 2024	1 GMD = 19.8016 KRW	1 KRW = 0.0505 GMD
25 mar. 2024	1 GMD = 19.7565 KRW	1 KRW = 0.0506 GMD
26 mar. 2024	1 GMD = 19.7484 KRW	1 KRW = 0.0506 GMD
27 mar. 2024	1 GMD = 19.886 KRW	1 KRW = 0.0503 GMD
28 mar. 2024	1 GMD = 19.8707 KRW	1 KRW = 0.0503 GMD
29 mar. 2024	1 GMD = 19.7994 KRW	1 KRW = 0.0505 GMD
30 mar. 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD
31 mar. 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD

Apr 2024

Fecha	GMD-KRW	KRW-GMD
01 abr. 2024	1 GMD = 19.8798 KRW	1 KRW = 0.0503 GMD
02 abr. 2024	1 GMD = 19.9287 KRW	1 KRW = 0.0502 GMD
03 abr. 2024	1 GMD = 19.8928 KRW	1 KRW = 0.0503 GMD
04 abr. 2024	1 GMD = 19.8433 KRW	1 KRW = 0.0504 GMD
05 abr. 2024	1 GMD = 19.8806 KRW	1 KRW = 0.0503 GMD
06 abr. 2024	1 GMD = 19.8935 KRW	1 KRW = 0.0503 GMD
07 abr. 2024	1 GMD = 19.8935 KRW	1 KRW = 0.0503 GMD
08 abr. 2024	1 GMD = 19.9728 KRW	1 KRW = 0.0501 GMD
09 abr. 2024	1 GMD = 19.9271 KRW	1 KRW = 0.0502 GMD
10 abr. 2024	1 GMD = 19.896 KRW	1 KRW = 0.0503 GMD
11 abr. 2024	1 GMD = 20.174 KRW	1 KRW = 0.0496 GMD
12 abr. 2024	1 GMD = 20.3222 KRW	1 KRW = 0.0492 GMD
13 abr. 2024	1 GMD = 20.3554 KRW	1 KRW = 0.0491 GMD
14 abr. 2024	1 GMD = 20.3554 KRW	1 KRW = 0.0491 GMD
15 abr. 2024	1 GMD = 20.3911 KRW	1 KRW = 0.049 GMD
16 abr. 2024	1 GMD = 20.5333 KRW	1 KRW = 0.0487 GMD
17 abr. 2024	1 GMD = 20.3668 KRW	1 KRW = 0.0491 GMD
18 abr. 2024	1 GMD = 20.2249 KRW	1 KRW = 0.0494 GMD
19 abr. 2024	1 GMD = 20.2992 KRW	1 KRW = 0.0493 GMD
20 abr. 2024	1 GMD = 20.2418 KRW	1 KRW = 0.0494 GMD
21 abr. 2024	1 GMD = 20.2418 KRW	1 KRW = 0.0494 GMD
22 abr. 2024	1 GMD = 20.328 KRW	1 KRW = 0.0492 GMD
23 abr. 2024	1 GMD = 20.2964 KRW	1 KRW = 0.0493 GMD
24 abr. 2024	1 GMD = 20.2696 KRW	1 KRW = 0.0493 GMD
25 abr. 2024	1 GMD = 20.2323 KRW	1 KRW = 0.0494 GMD
26 abr. 2024	1 GMD = 20.2648 KRW	1 KRW = 0.0493 GMD
27 abr. 2024	1 GMD = 20.2884 KRW	1 KRW = 0.0493 GMD
28 abr. 2024	1 GMD = 20.2884 KRW	1 KRW = 0.0493 GMD
29 abr. 2024	1 GMD = 20.2763 KRW	1 KRW = 0.0493 GMD
30 abr. 2024	1 GMD = 20.3755 KRW	1 KRW = 0.0491 GMD

May 2024

Fecha	GMD-KRW	KRW-GMD
01 may. 2024	1 GMD = 20.4607 KRW	1 KRW = 0.0489 GMD
02 may. 2024	1 GMD = 20.2826 KRW	1 KRW = 0.0493 GMD
03 may. 2024	1 GMD = 20.0518 KRW	1 KRW = 0.0499 GMD
04 may. 2024	1 GMD = 20.0153 KRW	1 KRW = 0.05 GMD
05 may. 2024	1 GMD = 20.0153 KRW	1 KRW = 0.05 GMD
06 may. 2024	1 GMD = 19.9875 KRW	1 KRW = 0.05 GMD
07 may. 2024	1 GMD = 20.0429 KRW	1 KRW = 0.0499 GMD
08 may. 2024	1 GMD = 20.1593 KRW	1 KRW = 0.0496 GMD
09 may. 2024	1 GMD = 20.2314 KRW	1 KRW = 0.0494 GMD
10 may. 2024	1 GMD = 20.1581 KRW	1 KRW = 0.0496 GMD
11 may. 2024	1 GMD = 20.2302 KRW	1 KRW = 0.0494 GMD
12 may. 2024	1 GMD = 20.2302 KRW	1 KRW = 0.0494 GMD
13 may. 2024	1 GMD = 20.1725 KRW	1 KRW = 0.0496 GMD
14 may. 2024	1 GMD = 20.1859 KRW	1 KRW = 0.0495 GMD
15 may. 2024	1 GMD = 20.0583 KRW	1 KRW = 0.0499 GMD
16 may. 2024	1 GMD = 19.872 KRW	1 KRW = 0.0503 GMD
17 may. 2024	1 GMD = 20.0188 KRW	1 KRW = 0.05 GMD
18 may. 2024	1 GMD = 19.9457 KRW	1 KRW = 0.0501 GMD
19 may. 2024	1 GMD = 19.9457 KRW	1 KRW = 0.0501 GMD
20 may. 2024	1 GMD = 20.0413 KRW	1 KRW = 0.0499 GMD
21 may. 2024	1 GMD = 20.1155 KRW	1 KRW = 0.0497 GMD
22 may. 2024	1 GMD = 20.1798 KRW	1 KRW = 0.0496 GMD
23 may. 2024	1 GMD = 20.0823 KRW	1 KRW = 0.0498 GMD
24 may. 2024	1 GMD = 20.1538 KRW	1 KRW = 0.0496 GMD
25 may. 2024	1 GMD = 20.1653 KRW	1 KRW = 0.0496 GMD
26 may. 2024	1 GMD = 20.1653 KRW	1 KRW = 0.0496 GMD
27 may. 2024	1 GMD = 20.1124 KRW	1 KRW = 0.0497 GMD
28 may. 2024	1 GMD = 20.0365 KRW	1 KRW = 0.0499 GMD
29 may. 2024	1 GMD = 20.1782 KRW	1 KRW = 0.0496 GMD
30 may. 2024	1 GMD = 20.3101 KRW	1 KRW = 0.0492 GMD
31 may. 2024	1 GMD = 20.4168 KRW	1 KRW = 0.049 GMD

Jun 2024

Fecha	GMD-KRW	KRW-GMD
01 jun. 2024	1 GMD = 20.4071 KRW	1 KRW = 0.049 GMD
02 jun. 2024	1 GMD = 20.4071 KRW	1 KRW = 0.049 GMD
03 jun. 2024	1 GMD = 20.3224 KRW	1 KRW = 0.0492 GMD
04 jun. 2024	1 GMD = 20.3082 KRW	1 KRW = 0.0492 GMD
05 jun. 2024	1 GMD = 20.2423 KRW	1 KRW = 0.0494 GMD
06 jun. 2024	1 GMD = 20.1918 KRW	1 KRW = 0.0495 GMD
07 jun. 2024	1 GMD = 20.1737 KRW	1 KRW = 0.0496 GMD
08 jun. 2024	1 GMD = 20.3621 KRW	1 KRW = 0.0491 GMD
09 jun. 2024	1 GMD = 20.3621 KRW	1 KRW = 0.0491 GMD
10 jun. 2024	1 GMD = 20.2938 KRW	1 KRW = 0.0493 GMD
11 jun. 2024	1 GMD = 20.3417 KRW	1 KRW = 0.0492 GMD
12 jun. 2024	1 GMD = 20.303 KRW	1 KRW = 0.0493 GMD
13 jun. 2024	1 GMD = 20.2883 KRW	1 KRW = 0.0493 GMD
14 jun. 2024	1 GMD = 20.4427 KRW	1 KRW = 0.0489 GMD
15 jun. 2024	1 GMD = 20.4172 KRW	1 KRW = 0.049 GMD
16 jun. 2024	1 GMD = 20.4172 KRW	1 KRW = 0.049 GMD
17 jun. 2024	1 GMD = 20.4017 KRW	1 KRW = 0.049 GMD
18 jun. 2024	1 GMD = 20.4331 KRW	1 KRW = 0.0489 GMD
19 jun. 2024	1 GMD = 20.3826 KRW	1 KRW = 0.0491 GMD
20 jun. 2024	1 GMD = 20.4893 KRW	1 KRW = 0.0488 GMD
21 jun. 2024	1 GMD = 20.4912 KRW	1 KRW = 0.0488 GMD
22 jun. 2024	1 GMD = 20.5075 KRW	1 KRW = 0.0488 GMD
23 jun. 2024	1 GMD = 20.5075 KRW	1 KRW = 0.0488 GMD
24 jun. 2024	1 GMD = 20.4895 KRW	1 KRW = 0.0488 GMD
25 jun. 2024	1 GMD = 20.5288 KRW	1 KRW = 0.0487 GMD
26 jun. 2024	1 GMD = 20.5519 KRW	1 KRW = 0.0487 GMD
27 jun. 2024	1 GMD = 20.4638 KRW	1 KRW = 0.0489 GMD
28 jun. 2024	1 GMD = 20.3284 KRW	1 KRW = 0.0492 GMD
29 jun. 2024	1 GMD = 20.3804 KRW	1 KRW = 0.0491 GMD
30 jun. 2024	1 GMD = 20.3804 KRW	1 KRW = 0.0491 GMD

Jul 2024

Fecha	GMD-KRW	KRW-GMD
01 jul. 2024	1 GMD = 20.3966 KRW	1 KRW = 0.049 GMD
02 jul. 2024	1 GMD = 20.4751 KRW	1 KRW = 0.0488 GMD
03 jul. 2024	1 GMD = 20.5187 KRW	1 KRW = 0.0487 GMD
04 jul. 2024	1 GMD = 20.3751 KRW	1 KRW = 0.0491 GMD
05 jul. 2024	1 GMD = 20.3773 KRW	1 KRW = 0.0491 GMD
06 jul. 2024	1 GMD = 20.3329 KRW	1 KRW = 0.0492 GMD
07 jul. 2024	1 GMD = 20.3329 KRW	1 KRW = 0.0492 GMD
08 jul. 2024	1 GMD = 20.4197 KRW	1 KRW = 0.049 GMD
09 jul. 2024	1 GMD = 20.4149 KRW	1 KRW = 0.049 GMD
10 jul. 2024	1 GMD = 20.4332 KRW	1 KRW = 0.0489 GMD
11 jul. 2024	1 GMD = 20.3658 KRW	1 KRW = 0.0491 GMD
12 jul. 2024	1 GMD = 20.3001 KRW	1 KRW = 0.0493 GMD
13 jul. 2024	1 GMD = 20.2966 KRW	1 KRW = 0.0493 GMD
14 jul. 2024	1 GMD = 20.2966 KRW	1 KRW = 0.0493 GMD
15 jul. 2024	1 GMD = 20.4093 KRW	1 KRW = 0.049 GMD
16 jul. 2024	1 GMD = 20.4078 KRW	1 KRW = 0.049 GMD
17 jul. 2024	1 GMD = 20.3487 KRW	1 KRW = 0.0491 GMD
18 jul. 2024	1 GMD = 20.4047 KRW	1 KRW = 0.049 GMD
19 jul. 2024	1 GMD = 20.4699 KRW	1 KRW = 0.0489 GMD
20 jul. 2024	1 GMD = 20.4974 KRW	1 KRW = 0.0488 GMD
21 jul. 2024	1 GMD = 20.4974 KRW	1 KRW = 0.0488 GMD
22 jul. 2024	1 GMD = 20.4725 KRW	1 KRW = 0.0488 GMD
23 jul. 2024	1 GMD = 20.4541 KRW	1 KRW = 0.0489 GMD
24 jul. 2024	1 GMD = 20.3994 KRW	1 KRW = 0.049 GMD
25 jul. 2024	1 GMD = 20.3615 KRW	1 KRW = 0.0491 GMD
26 jul. 2024	1 GMD = 20.4562 KRW	1 KRW = 0.0489 GMD
27 jul. 2024	1 GMD = 20.4293 KRW	1 KRW = 0.0489 GMD
28 jul. 2024	1 GMD = 20.4408 KRW	1 KRW = 0.0489 GMD
29 jul. 2024	1 GMD = 20.4243 KRW	1 KRW = 0.049 GMD
30 jul. 2024	1 GMD = 20.4294 KRW	1 KRW = 0.0489 GMD
31 jul. 2024	1 GMD = 20.1819 KRW	1 KRW = 0.0495 GMD

Aug 2024

Fecha	GMD-KRW	KRW-GMD
01 ago. 2024	1 GMD = 19.6646 KRW	1 KRW = 0.0509 GMD
02 ago. 2024	1 GMD = 19.7887 KRW	1 KRW = 0.0505 GMD
03 ago. 2024	1 GMD = 19.2637 KRW	1 KRW = 0.0519 GMD
04 ago. 2024	1 GMD = 19.2637 KRW	1 KRW = 0.0519 GMD
05 ago. 2024	1 GMD = 19.3528 KRW	1 KRW = 0.0517 GMD
06 ago. 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD
07 ago. 2024	1 GMD = 19.7904 KRW	1 KRW = 0.0505 GMD
08 ago. 2024	1 GMD = 19.804 KRW	1 KRW = 0.0505 GMD
09 ago. 2024	1 GMD = 19.6511 KRW	1 KRW = 0.0509 GMD
10 ago. 2024	1 GMD = 19.6367 KRW	1 KRW = 0.0509 GMD
11 ago. 2024	1 GMD = 19.6367 KRW	1 KRW = 0.0509 GMD
12 ago. 2024	1 GMD = 19.7158 KRW	1 KRW = 0.0507 GMD
13 ago. 2024	1 GMD = 19.8744 KRW	1 KRW = 0.0503 GMD
14 ago. 2024	1 GMD = 19.6469 KRW	1 KRW = 0.0509 GMD
15 ago. 2024	1 GMD = 19.3948 KRW	1 KRW = 0.0516 GMD
16 ago. 2024	1 GMD = 19.3717 KRW	1 KRW = 0.0516 GMD
17 ago. 2024	1 GMD = 19.5647 KRW	1 KRW = 0.0511 GMD
18 ago. 2024	1 GMD = 19.5647 KRW	1 KRW = 0.0511 GMD
19 ago. 2024	1 GMD = 19.3744 KRW	1 KRW = 0.0516 GMD
20 ago. 2024	1 GMD = 19.0451 KRW	1 KRW = 0.0525 GMD
21 ago. 2024	1 GMD = 19.0883 KRW	1 KRW = 0.0524 GMD
22 ago. 2024	1 GMD = 19.2641 KRW	1 KRW = 0.0519 GMD
23 ago. 2024	1 GMD = 19.0983 KRW	1 KRW = 0.0524 GMD
24 ago. 2024	1 GMD = 18.9268 KRW	1 KRW = 0.0528 GMD
25 ago. 2024	1 GMD = 18.9268 KRW	1 KRW = 0.0528 GMD
26 ago. 2024	1 GMD = 18.954 KRW	1 KRW = 0.0528 GMD
27 ago. 2024	1 GMD = 18.8836 KRW	1 KRW = 0.053 GMD
28 ago. 2024	1 GMD = 18.8232 KRW	1 KRW = 0.0531 GMD
29 ago. 2024	1 GMD = 19.1337 KRW	1 KRW = 0.0523 GMD
30 ago. 2024	1 GMD = 18.9155 KRW	1 KRW = 0.0529 GMD
31 ago. 2024	1 GMD = 18.9716 KRW	1 KRW = 0.0527 GMD

Sep 2024

Fecha	GMD-KRW	KRW-GMD
01 sep. 2024	1 GMD = 18.9716 KRW	1 KRW = 0.0527 GMD
02 sep. 2024	1 GMD = 18.9965 KRW	1 KRW = 0.0526 GMD
03 sep. 2024	1 GMD = 19.0411 KRW	1 KRW = 0.0525 GMD
04 sep. 2024	1 GMD = 18.8843 KRW	1 KRW = 0.053 GMD
05 sep. 2024	1 GMD = 19.2108 KRW	1 KRW = 0.0521 GMD
06 sep. 2024	1 GMD = 19.2872 KRW	1 KRW = 0.0518 GMD
07 sep. 2024	1 GMD = 19.1252 KRW	1 KRW = 0.0523 GMD
08 sep. 2024	1 GMD = 19.1252 KRW	1 KRW = 0.0523 GMD
09 sep. 2024	1 GMD = 19.2215 KRW	1 KRW = 0.052 GMD
10 sep. 2024	1 GMD = 19.0378 KRW	1 KRW = 0.0525 GMD
11 sep. 2024	1 GMD = 18.9978 KRW	1 KRW = 0.0526 GMD
12 sep. 2024	1 GMD = 18.8857 KRW	1 KRW = 0.053 GMD
13 sep. 2024	1 GMD = 18.7308 KRW	1 KRW = 0.0534 GMD
14 sep. 2024	1 GMD = 18.8715 KRW	1 KRW = 0.053 GMD
15 sep. 2024	1 GMD = 18.8536 KRW	1 KRW = 0.053 GMD
16 sep. 2024	1 GMD = 18.714 KRW	1 KRW = 0.0534 GMD
17 sep. 2024	1 GMD = 18.824 KRW	1 KRW = 0.0531 GMD
18 sep. 2024	1 GMD = 19.1972 KRW	1 KRW = 0.0521 GMD
19 sep. 2024	1 GMD = 19.2469 KRW	1 KRW = 0.052 GMD
20 sep. 2024	1 GMD = 19.4944 KRW	1 KRW = 0.0513 GMD
21 sep. 2024	1 GMD = 19.4513 KRW	1 KRW = 0.0514 GMD
22 sep. 2024	1 GMD = 19.4513 KRW	1 KRW = 0.0514 GMD
23 sep. 2024	1 GMD = 19.5241 KRW	1 KRW = 0.0512 GMD
24 sep. 2024	1 GMD = 19.3411 KRW	1 KRW = 0.0517 GMD
25 sep. 2024	1 GMD = 19.4232 KRW	1 KRW = 0.0515 GMD
26 sep. 2024	1 GMD = 19.3418 KRW	1 KRW = 0.0517 GMD
27 sep. 2024	1 GMD = 19.1377 KRW	1 KRW = 0.0523 GMD
28 sep. 2024	1 GMD = 19.1273 KRW	1 KRW = 0.0523 GMD
29 sep. 2024	1 GMD = 19.1273 KRW	1 KRW = 0.0523 GMD
30 sep. 2024	1 GMD = 19.16 KRW	1 KRW = 0.0522 GMD

Oct 2024

Fecha	GMD-KRW	KRW-GMD
01 oct. 2024	1 GMD = 18.8594 KRW	1 KRW = 0.053 GMD
02 oct. 2024	1 GMD = 19.0153 KRW	1 KRW = 0.0526 GMD
03 oct. 2024	1 GMD = 19.0619 KRW	1 KRW = 0.0525 GMD
04 oct. 2024	1 GMD = 19.4247 KRW	1 KRW = 0.0515 GMD
05 oct. 2024	1 GMD = 19.5198 KRW	1 KRW = 0.0512 GMD
06 oct. 2024	1 GMD = 19.5198 KRW	1 KRW = 0.0512 GMD
07 oct. 2024	1 GMD = 19.4807 KRW	1 KRW = 0.0513 GMD
08 oct. 2024	1 GMD = 19.5192 KRW	1 KRW = 0.0512 GMD
09 oct. 2024	1 GMD = 19.9163 KRW	1 KRW = 0.0502 GMD
10 oct. 2024	1 GMD = 19.7309 KRW	1 KRW = 0.0507 GMD
11 oct. 2024	1 GMD = 19.864 KRW	1 KRW = 0.0503 GMD
12 oct. 2024	1 GMD = 19.697 KRW	1 KRW = 0.0508 GMD
13 oct. 2024	1 GMD = 19.697 KRW	1 KRW = 0.0508 GMD
14 oct. 2024	1 GMD = 19.848 KRW	1 KRW = 0.0504 GMD
15 oct. 2024	1 GMD = 19.8616 KRW	1 KRW = 0.0503 GMD
16 oct. 2024	1 GMD = 19.8704 KRW	1 KRW = 0.0503 GMD
17 oct. 2024	1 GMD = 19.4369 KRW	1 KRW = 0.0514 GMD
18 oct. 2024	1 GMD = 19.7371 KRW	1 KRW = 0.0507 GMD
19 oct. 2024	1 GMD = 19.5715 KRW	1 KRW = 0.0511 GMD
20 oct. 2024	1 GMD = 19.5715 KRW	1 KRW = 0.0511 GMD
21 oct. 2024	1 GMD = 19.6877 KRW	1 KRW = 0.0508 GMD
22 oct. 2024	1 GMD = 19.6907 KRW	1 KRW = 0.0508 GMD
23 oct. 2024	1 GMD = 19.7926 KRW	1 KRW = 0.0505 GMD
24 oct. 2024	1 GMD = 19.7028 KRW	1 KRW = 0.0508 GMD
25 oct. 2024	1 GMD = 19.9962 KRW	1 KRW = 0.05 GMD
26 oct. 2024	1 GMD = 19.9796 KRW	1 KRW = 0.0501 GMD
27 oct. 2024	1 GMD = 19.9796 KRW	1 KRW = 0.0501 GMD
28 oct. 2024	1 GMD = 19.9028 KRW	1 KRW = 0.0502 GMD
29 oct. 2024	1 GMD = 19.8416 KRW	1 KRW = 0.0504 GMD
30 oct. 2024	1 GMD = 19.861 KRW	1 KRW = 0.0503 GMD
31 oct. 2024	1 GMD = 19.8437 KRW	1 KRW = 0.0504 GMD

Nov 2024

Fecha	GMD-KRW	KRW-GMD
01 nov. 2024	1 GMD = 19.3801 KRW	1 KRW = 0.0516 GMD
02 nov. 2024	1 GMD = 19.3044 KRW	1 KRW = 0.0518 GMD
03 nov. 2024	1 GMD = 19.3044 KRW	1 KRW = 0.0518 GMD
04 nov. 2024	1 GMD = 19.2147 KRW	1 KRW = 0.052 GMD
05 nov. 2024	1 GMD = 19.3033 KRW	1 KRW = 0.0518 GMD
06 nov. 2024	1 GMD = 19.5943 KRW	1 KRW = 0.051 GMD
07 nov. 2024	1 GMD = 19.3966 KRW	1 KRW = 0.0516 GMD
08 nov. 2024	1 GMD = 19.4258 KRW	1 KRW = 0.0515 GMD
09 nov. 2024	1 GMD = 19.5542 KRW	1 KRW = 0.0511 GMD
10 nov. 2024	1 GMD = 19.5542 KRW	1 KRW = 0.0511 GMD
11 nov. 2024	1 GMD = 19.565 KRW	1 KRW = 0.0511 GMD
12 nov. 2024	1 GMD = 19.6634 KRW	1 KRW = 0.0509 GMD
13 nov. 2024	1 GMD = 19.5713 KRW	1 KRW = 0.0511 GMD
14 nov. 2024	1 GMD = 19.7742 KRW	1 KRW = 0.0506 GMD
15 nov. 2024	1 GMD = 19.6366 KRW	1 KRW = 0.0509 GMD
16 nov. 2024	1 GMD = 19.6608 KRW	1 KRW = 0.0509 GMD
17 nov. 2024	1 GMD = 19.6608 KRW	1 KRW = 0.0509 GMD
18 nov. 2024	1 GMD = 19.6808 KRW	1 KRW = 0.0508 GMD
19 nov. 2024	1 GMD = 19.6109 KRW	1 KRW = 0.051 GMD
20 nov. 2024	1 GMD = 19.8003 KRW	1 KRW = 0.0505 GMD
21 nov. 2024	1 GMD = 19.6847 KRW	1 KRW = 0.0508 GMD
22 nov. 2024	1 GMD = 19.7992 KRW	1 KRW = 0.0505 GMD
23 nov. 2024	1 GMD = 19.7817 KRW	1 KRW = 0.0506 GMD
24 nov. 2024	1 GMD = 19.7817 KRW	1 KRW = 0.0506 GMD
25 nov. 2024	1 GMD = 19.7206 KRW	1 KRW = 0.0507 GMD
26 nov. 2024	1 GMD = 19.6512 KRW	1 KRW = 0.0509 GMD
27 nov. 2024	1 GMD = 19.6188 KRW	1 KRW = 0.051 GMD
28 nov. 2024	1 GMD = 19.6691 KRW	1 KRW = 0.0508 GMD
29 nov. 2024	1 GMD = 19.6839 KRW	1 KRW = 0.0508 GMD
30 nov. 2024	1 GMD = 19.655 KRW	1 KRW = 0.0509 GMD

Dec 2024

Fecha	GMD-KRW	KRW-GMD
01 dic. 2024	1 GMD = 19.655 KRW	1 KRW = 0.0509 GMD
02 dic. 2024	1 GMD = 19.78 KRW	1 KRW = 0.0506 GMD
03 dic. 2024	1 GMD = 19.7581 KRW	1 KRW = 0.0506 GMD
04 dic. 2024	1 GMD = 19.9678 KRW	1 KRW = 0.0501 GMD
05 dic. 2024	1 GMD = 19.8345 KRW	1 KRW = 0.0504 GMD
06 dic. 2024	1 GMD = 19.8548 KRW	1 KRW = 0.0504 GMD
07 dic. 2024	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
08 dic. 2024	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
09 dic. 2024	1 GMD = 20.0326 KRW	1 KRW = 0.0499 GMD
10 dic. 2024	1 GMD = 19.885 KRW	1 KRW = 0.0503 GMD
11 dic. 2024	1 GMD = 19.8686 KRW	1 KRW = 0.0503 GMD
12 dic. 2024	1 GMD = 19.8724 KRW	1 KRW = 0.0503 GMD
13 dic. 2024	1 GMD = 19.9197 KRW	1 KRW = 0.0502 GMD
14 dic. 2024	1 GMD = 19.9367 KRW	1 KRW = 0.0502 GMD
15 dic. 2024	1 GMD = 19.9367 KRW	1 KRW = 0.0502 GMD
16 dic. 2024	1 GMD = 19.9484 KRW	1 KRW = 0.0501 GMD
17 dic. 2024	1 GMD = 19.9699 KRW	1 KRW = 0.0501 GMD
18 dic. 2024	1 GMD = 19.9574 KRW	1 KRW = 0.0501 GMD
19 dic. 2024	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 dic. 2024	1 GMD = 20.0888 KRW	1 KRW = 0.0498 GMD
21 dic. 2024	1 GMD = 20.0891 KRW	1 KRW = 0.0498 GMD
22 dic. 2024	1 GMD = 20.0891 KRW	1 KRW = 0.0498 GMD
23 dic. 2024	1 GMD = 20.1766 KRW	1 KRW = 0.0496 GMD
24 dic. 2024	1 GMD = 20.2601 KRW	1 KRW = 0.0494 GMD
25 dic. 2024	1 GMD = 20.2305 KRW	1 KRW = 0.0494 GMD
26 dic. 2024	1 GMD = 20.3397 KRW	1 KRW = 0.0492 GMD

Información sobre tipos de cambio deGMD-KRW y KRW-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias