> Tipos de cambio de GMD-KRW y KRW-GMD - 2025

Tipos de cambio de GMD-KRW y KRW-GMD - 2025

Tipos de cambio de GMD-KRW y KRW-GMD

Compruebe a continuación los tipos de cambio de GMD-KRW y KRW-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 19,8666 KRW

1 KRW = 0,0503 GMD

1A 2A 2A

GMD frente a KRWKRW frente a GMD

Jan 2025

Fecha	GMD-KRW	KRW-GMD
01 ene. 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 ene. 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 ene. 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 ene. 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 ene. 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 ene. 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 ene. 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 ene. 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 ene. 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 ene. 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 ene. 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 ene. 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 ene. 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 ene. 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 ene. 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 ene. 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 ene. 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 ene. 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 ene. 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 ene. 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 ene. 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 ene. 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 ene. 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 ene. 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 ene. 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 ene. 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 ene. 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 ene. 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 ene. 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 ene. 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 ene. 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Fecha	GMD-KRW	KRW-GMD
01 feb. 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 feb. 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 feb. 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 feb. 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 feb. 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 feb. 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 feb. 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 feb. 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 feb. 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 feb. 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 feb. 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 feb. 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 feb. 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 feb. 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 feb. 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 feb. 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 feb. 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 feb. 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 feb. 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 feb. 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 feb. 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 feb. 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 feb. 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 feb. 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 feb. 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 feb. 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 feb. 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 feb. 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Fecha	GMD-KRW	KRW-GMD
01 mar. 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 mar. 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 mar. 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 mar. 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 mar. 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 mar. 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 mar. 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 mar. 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 mar. 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 mar. 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 mar. 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 mar. 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 mar. 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 mar. 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 mar. 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 mar. 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 mar. 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 mar. 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 mar. 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 mar. 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 mar. 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 mar. 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 mar. 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 mar. 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 mar. 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 mar. 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 mar. 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 mar. 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 mar. 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 mar. 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 mar. 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Fecha	GMD-KRW	KRW-GMD
01 abr. 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 abr. 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 abr. 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 abr. 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 abr. 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
06 abr. 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
07 abr. 2025	1 GMD = 20.4758 KRW	1 KRW = 0.0488 GMD
08 abr. 2025	1 GMD = 20.3753 KRW	1 KRW = 0.0491 GMD
09 abr. 2025	1 GMD = 20.6599 KRW	1 KRW = 0.0484 GMD
10 abr. 2025	1 GMD = 20.44 KRW	1 KRW = 0.0489 GMD
11 abr. 2025	1 GMD = 20.1058 KRW	1 KRW = 0.0497 GMD
12 abr. 2025	1 GMD = 19.8756 KRW	1 KRW = 0.0503 GMD
13 abr. 2025	1 GMD = 19.8996 KRW	1 KRW = 0.0503 GMD
14 abr. 2025	1 GMD = 19.8492 KRW	1 KRW = 0.0504 GMD
15 abr. 2025	1 GMD = 19.9653 KRW	1 KRW = 0.0501 GMD
16 abr. 2025	1 GMD = 19.7946 KRW	1 KRW = 0.0505 GMD
17 abr. 2025	1 GMD = 19.8107 KRW	1 KRW = 0.0505 GMD
18 abr. 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
19 abr. 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
20 abr. 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
21 abr. 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
22 abr. 2025	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
23 abr. 2025	1 GMD = 20.0298 KRW	1 KRW = 0.0499 GMD
24 abr. 2025	1 GMD = 20.0804 KRW	1 KRW = 0.0498 GMD
25 abr. 2025	1 GMD = 20.1332 KRW	1 KRW = 0.0497 GMD
26 abr. 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
27 abr. 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
28 abr. 2025	1 GMD = 20.0608 KRW	1 KRW = 0.0498 GMD
29 abr. 2025	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
30 abr. 2025	1 GMD = 19.879 KRW	1 KRW = 0.0503 GMD

May 2025

Fecha	GMD-KRW	KRW-GMD
01 may. 2025	1 GMD = 19.9517 KRW	1 KRW = 0.0501 GMD
02 may. 2025	1 GMD = 19.5677 KRW	1 KRW = 0.0511 GMD
03 may. 2025	1 GMD = 19.578 KRW	1 KRW = 0.0511 GMD
04 may. 2025	1 GMD = 19.5742 KRW	1 KRW = 0.0511 GMD
05 may. 2025	1 GMD = 19.1508 KRW	1 KRW = 0.0522 GMD
06 may. 2025	1 GMD = 19.3078 KRW	1 KRW = 0.0518 GMD
07 may. 2025	1 GMD = 19.5931 KRW	1 KRW = 0.051 GMD
08 may. 2025	1 GMD = 19.5807 KRW	1 KRW = 0.0511 GMD
09 may. 2025	1 GMD = 19.5832 KRW	1 KRW = 0.0511 GMD
10 may. 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
11 may. 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
12 may. 2025	1 GMD = 19.8571 KRW	1 KRW = 0.0504 GMD
13 may. 2025	1 GMD = 19.9043 KRW	1 KRW = 0.0502 GMD
14 may. 2025	1 GMD = 19.4259 KRW	1 KRW = 0.0515 GMD
15 may. 2025	1 GMD = 19.2852 KRW	1 KRW = 0.0519 GMD
16 may. 2025	1 GMD = 19.3898 KRW	1 KRW = 0.0516 GMD
17 may. 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
18 may. 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
19 may. 2025	1 GMD = 19.1872 KRW	1 KRW = 0.0521 GMD
20 may. 2025	1 GMD = 19.2268 KRW	1 KRW = 0.052 GMD
21 may. 2025	1 GMD = 18.9763 KRW	1 KRW = 0.0527 GMD
22 may. 2025	1 GMD = 19.1818 KRW	1 KRW = 0.0521 GMD
23 may. 2025	1 GMD = 19.0158 KRW	1 KRW = 0.0526 GMD
24 may. 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
25 may. 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
26 may. 2025	1 GMD = 19.021 KRW	1 KRW = 0.0526 GMD
27 may. 2025	1 GMD = 19.0837 KRW	1 KRW = 0.0524 GMD
28 may. 2025	1 GMD = 19.0717 KRW	1 KRW = 0.0524 GMD
29 may. 2025	1 GMD = 19.097 KRW	1 KRW = 0.0524 GMD
30 may. 2025	1 GMD = 19.1526 KRW	1 KRW = 0.0522 GMD
31 may. 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD

Jun 2025

Fecha	GMD-KRW	KRW-GMD
01 jun. 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD
02 jun. 2025	1 GMD = 19.1086 KRW	1 KRW = 0.0523 GMD
03 jun. 2025	1 GMD = 19.1263 KRW	1 KRW = 0.0523 GMD
04 jun. 2025	1 GMD = 18.9761 KRW	1 KRW = 0.0527 GMD
05 jun. 2025	1 GMD = 19.39 KRW	1 KRW = 0.0516 GMD
06 jun. 2025	1 GMD = 19.2544 KRW	1 KRW = 0.0519 GMD
07 jun. 2025	1 GMD = 19.1574 KRW	1 KRW = 0.0522 GMD
08 jun. 2025	1 GMD = 19.1574 KRW	1 KRW = 0.0522 GMD
09 jun. 2025	1 GMD = 19.1185 KRW	1 KRW = 0.0523 GMD
10 jun. 2025	1 GMD = 19.1084 KRW	1 KRW = 0.0523 GMD
11 jun. 2025	1 GMD = 19.4918 KRW	1 KRW = 0.0513 GMD
12 jun. 2025	1 GMD = 19.2064 KRW	1 KRW = 0.0521 GMD
13 jun. 2025	1 GMD = 19.4349 KRW	1 KRW = 0.0515 GMD
14 jun. 2025	1 GMD = 19.391 KRW	1 KRW = 0.0516 GMD
15 jun. 2025	1 GMD = 19.391 KRW	1 KRW = 0.0516 GMD
16 jun. 2025	1 GMD = 19.2811 KRW	1 KRW = 0.0519 GMD
17 jun. 2025	1 GMD = 19.083 KRW	1 KRW = 0.0524 GMD
18 jun. 2025	1 GMD = 19.24 KRW	1 KRW = 0.052 GMD
19 jun. 2025	1 GMD = 19.309 KRW	1 KRW = 0.0518 GMD
20 jun. 2025	1 GMD = 19.1352 KRW	1 KRW = 0.0523 GMD
21 jun. 2025	1 GMD = 19.2041 KRW	1 KRW = 0.0521 GMD
22 jun. 2025	1 GMD = 19.2041 KRW	1 KRW = 0.0521 GMD
23 jun. 2025	1 GMD = 19.434 KRW	1 KRW = 0.0515 GMD
24 jun. 2025	1 GMD = 18.9966 KRW	1 KRW = 0.0526 GMD
25 jun. 2025	1 GMD = 19.0596 KRW	1 KRW = 0.0525 GMD
26 jun. 2025	1 GMD = 18.9698 KRW	1 KRW = 0.0527 GMD
27 jun. 2025	1 GMD = 19.0281 KRW	1 KRW = 0.0526 GMD
28 jun. 2025	1 GMD = 19.084 KRW	1 KRW = 0.0524 GMD
29 jun. 2025	1 GMD = 19.0808 KRW	1 KRW = 0.0524 GMD
30 jun. 2025	1 GMD = 18.9463 KRW	1 KRW = 0.0528 GMD

Jul 2025

Fecha	GMD-KRW	KRW-GMD
01 jul. 2025	1 GMD = 18.9558 KRW	1 KRW = 0.0528 GMD

Información sobre tipos de cambio deGMD-KRW y KRW-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias