currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-KRW y KRW-GMD - 2026

Tipos de cambio de GMD-KRW y KRW-GMD - 2026

Tipos de cambio de GMD-KRW y KRW-GMD

Compruebe a continuación los tipos de cambio de GMD-KRW y KRW-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 20,0224 KRW
1 KRW = 0,0499 GMD
1A 2A 2A

Jan 2026

FechaGMD-KRWKRW-GMD
01 ene. 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 ene. 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 ene. 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 ene. 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 ene. 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 ene. 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 ene. 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 ene. 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 ene. 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 ene. 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 ene. 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 ene. 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 ene. 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 ene. 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 ene. 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 ene. 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 ene. 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 ene. 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 ene. 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 ene. 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 ene. 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 ene. 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 ene. 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 ene. 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 ene. 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 ene. 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 ene. 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 ene. 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 ene. 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 ene. 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 ene. 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

FechaGMD-KRWKRW-GMD
01 feb. 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 feb. 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 feb. 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 feb. 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 feb. 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 feb. 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 feb. 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 feb. 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 feb. 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 feb. 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 feb. 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 feb. 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 feb. 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 feb. 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 feb. 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 feb. 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 feb. 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 feb. 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 feb. 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 feb. 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 feb. 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 feb. 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 feb. 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 feb. 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 feb. 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 feb. 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 feb. 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 feb. 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

FechaGMD-KRWKRW-GMD
01 mar. 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 mar. 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 mar. 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 mar. 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 mar. 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 mar. 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 mar. 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 mar. 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 mar. 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 mar. 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 mar. 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 mar. 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 mar. 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 mar. 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 mar. 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 mar. 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 mar. 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 mar. 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 mar. 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 mar. 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 mar. 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 mar. 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 mar. 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 mar. 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 mar. 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 mar. 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 mar. 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 mar. 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 mar. 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
30 mar. 2026 1 GMD = 20.6275 KRW 1 KRW = 0.0485 GMD
31 mar. 2026 1 GMD = 20.7282 KRW 1 KRW = 0.0482 GMD

Apr 2026

FechaGMD-KRWKRW-GMD
01 abr. 2026 1 GMD = 20.3298 KRW 1 KRW = 0.0492 GMD
02 abr. 2026 1 GMD = 20.6367 KRW 1 KRW = 0.0485 GMD
03 abr. 2026 1 GMD = 20.407 KRW 1 KRW = 0.049 GMD
04 abr. 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
05 abr. 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
06 abr. 2026 1 GMD = 20.3318 KRW 1 KRW = 0.0492 GMD
07 abr. 2026 1 GMD = 20.3966 KRW 1 KRW = 0.049 GMD
08 abr. 2026 1 GMD = 20.0847 KRW 1 KRW = 0.0498 GMD
09 abr. 2026 1 GMD = 20.2795 KRW 1 KRW = 0.0493 GMD
10 abr. 2026 1 GMD = 20.0368 KRW 1 KRW = 0.0499 GMD
11 abr. 2026 1 GMD = 20.2018 KRW 1 KRW = 0.0495 GMD
12 abr. 2026 1 GMD = 20.1972 KRW 1 KRW = 0.0495 GMD
13 abr. 2026 1 GMD = 20.2413 KRW 1 KRW = 0.0494 GMD
14 abr. 2026 1 GMD = 20.1422 KRW 1 KRW = 0.0496 GMD
15 abr. 2026 1 GMD = 20.0961 KRW 1 KRW = 0.0498 GMD
16 abr. 2026 1 GMD = 19.9513 KRW 1 KRW = 0.0501 GMD
17 abr. 2026 1 GMD = 20.2649 KRW 1 KRW = 0.0493 GMD
18 abr. 2026 1 GMD = 19.9596 KRW 1 KRW = 0.0501 GMD
19 abr. 2026 1 GMD = 19.9587 KRW 1 KRW = 0.0501 GMD
20 abr. 2026 1 GMD = 20.0267 KRW 1 KRW = 0.0499 GMD
21 abr. 2026 1 GMD = 20.1336 KRW 1 KRW = 0.0497 GMD
22 abr. 2026 1 GMD = 20.1155 KRW 1 KRW = 0.0497 GMD
23 abr. 2026 1 GMD = 20.2791 KRW 1 KRW = 0.0493 GMD
24 abr. 2026 1 GMD = 20.119 KRW 1 KRW = 0.0497 GMD
25 abr. 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
26 abr. 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
27 abr. 2026 1 GMD = 20.0134 KRW 1 KRW = 0.05 GMD
28 abr. 2026 1 GMD = 20.256 KRW 1 KRW = 0.0494 GMD
29 abr. 2026 1 GMD = 20.1158 KRW 1 KRW = 0.0497 GMD
30 abr. 2026 1 GMD = 20.1853 KRW 1 KRW = 0.0495 GMD

May 2026

FechaGMD-KRWKRW-GMD
01 may. 2026 1 GMD = 20.0461 KRW 1 KRW = 0.0499 GMD
02 may. 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
03 may. 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
04 may. 2026 1 GMD = 20.1803 KRW 1 KRW = 0.0496 GMD
05 may. 2026 1 GMD = 20.0471 KRW 1 KRW = 0.0499 GMD
06 may. 2026 1 GMD = 19.7597 KRW 1 KRW = 0.0506 GMD
07 may. 2026 1 GMD = 19.7426 KRW 1 KRW = 0.0507 GMD
08 may. 2026 1 GMD = 19.9607 KRW 1 KRW = 0.0501 GMD

Información sobre tipos de cambio deGMD-KRW y KRW-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats