> Tipos de cambio de GMD-KZT y KZT-GMD - 2024

Tipos de cambio de GMD-KZT y KZT-GMD - 2024

Tipos de cambio de GMD-KZT y KZT-GMD

Compruebe a continuación los tipos de cambio de GMD-KZT y KZT-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 6,8181 KZT

1 KZT = 0,1467 GMD

1A 2A 2A

GMD frente a KZTKZT frente a GMD

Jan 2024

Fecha	GMD-KZT	KZT-GMD
01 ene. 2024	1 GMD = 6.8061 KZT	1 KZT = 0.1469 GMD
02 ene. 2024	1 GMD = 6.7675 KZT	1 KZT = 0.1478 GMD
03 ene. 2024	1 GMD = 6.8005 KZT	1 KZT = 0.147 GMD
04 ene. 2024	1 GMD = 6.7615 KZT	1 KZT = 0.1479 GMD
05 ene. 2024	1 GMD = 6.7468 KZT	1 KZT = 0.1482 GMD
06 ene. 2024	1 GMD = 6.7224 KZT	1 KZT = 0.1488 GMD
07 ene. 2024	1 GMD = 6.7224 KZT	1 KZT = 0.1488 GMD
08 ene. 2024	1 GMD = 6.7503 KZT	1 KZT = 0.1481 GMD
09 ene. 2024	1 GMD = 6.7563 KZT	1 KZT = 0.148 GMD
10 ene. 2024	1 GMD = 6.7531 KZT	1 KZT = 0.1481 GMD
11 ene. 2024	1 GMD = 6.7186 KZT	1 KZT = 0.1488 GMD
12 ene. 2024	1 GMD = 6.7192 KZT	1 KZT = 0.1488 GMD
13 ene. 2024	1 GMD = 6.7062 KZT	1 KZT = 0.1491 GMD
14 ene. 2024	1 GMD = 6.7062 KZT	1 KZT = 0.1491 GMD
15 ene. 2024	1 GMD = 6.7089 KZT	1 KZT = 0.1491 GMD
16 ene. 2024	1 GMD = 6.7271 KZT	1 KZT = 0.1487 GMD
17 ene. 2024	1 GMD = 6.7387 KZT	1 KZT = 0.1484 GMD
18 ene. 2024	1 GMD = 6.7171 KZT	1 KZT = 0.1489 GMD
19 ene. 2024	1 GMD = 6.6899 KZT	1 KZT = 0.1495 GMD
20 ene. 2024	1 GMD = 6.671 KZT	1 KZT = 0.1499 GMD
21 ene. 2024	1 GMD = 6.671 KZT	1 KZT = 0.1499 GMD
22 ene. 2024	1 GMD = 6.6549 KZT	1 KZT = 0.1503 GMD
23 ene. 2024	1 GMD = 6.6039 KZT	1 KZT = 0.1514 GMD
24 ene. 2024	1 GMD = 6.636 KZT	1 KZT = 0.1507 GMD
25 ene. 2024	1 GMD = 6.6576 KZT	1 KZT = 0.1502 GMD
26 ene. 2024	1 GMD = 6.6908 KZT	1 KZT = 0.1495 GMD
27 ene. 2024	1 GMD = 6.6982 KZT	1 KZT = 0.1493 GMD
28 ene. 2024	1 GMD = 6.6982 KZT	1 KZT = 0.1493 GMD
29 ene. 2024	1 GMD = 6.6753 KZT	1 KZT = 0.1498 GMD
30 ene. 2024	1 GMD = 6.6539 KZT	1 KZT = 0.1503 GMD
31 ene. 2024	1 GMD = 6.6766 KZT	1 KZT = 0.1498 GMD

Feb 2024

Fecha	GMD-KZT	KZT-GMD
01 feb. 2024	1 GMD = 6.6741 KZT	1 KZT = 0.1498 GMD
02 feb. 2024	1 GMD = 6.7085 KZT	1 KZT = 0.1491 GMD
03 feb. 2024	1 GMD = 6.7066 KZT	1 KZT = 0.1491 GMD
04 feb. 2024	1 GMD = 6.7066 KZT	1 KZT = 0.1491 GMD
05 feb. 2024	1 GMD = 6.7571 KZT	1 KZT = 0.148 GMD
06 feb. 2024	1 GMD = 6.7304 KZT	1 KZT = 0.1486 GMD
07 feb. 2024	1 GMD = 6.7264 KZT	1 KZT = 0.1487 GMD
08 feb. 2024	1 GMD = 6.6848 KZT	1 KZT = 0.1496 GMD
09 feb. 2024	1 GMD = 6.6 KZT	1 KZT = 0.1515 GMD
10 feb. 2024	1 GMD = 6.5917 KZT	1 KZT = 0.1517 GMD
11 feb. 2024	1 GMD = 6.5917 KZT	1 KZT = 0.1517 GMD
12 feb. 2024	1 GMD = 6.6282 KZT	1 KZT = 0.1509 GMD
13 feb. 2024	1 GMD = 6.6218 KZT	1 KZT = 0.151 GMD
14 feb. 2024	1 GMD = 6.6232 KZT	1 KZT = 0.151 GMD
15 feb. 2024	1 GMD = 6.6223 KZT	1 KZT = 0.151 GMD
16 feb. 2024	1 GMD = 6.6402 KZT	1 KZT = 0.1506 GMD
17 feb. 2024	1 GMD = 6.6426 KZT	1 KZT = 0.1505 GMD
18 feb. 2024	1 GMD = 6.6408 KZT	1 KZT = 0.1506 GMD
19 feb. 2024	1 GMD = 6.6586 KZT	1 KZT = 0.1502 GMD
20 feb. 2024	1 GMD = 6.6915 KZT	1 KZT = 0.1494 GMD
21 feb. 2024	1 GMD = 6.6603 KZT	1 KZT = 0.1501 GMD
22 feb. 2024	1 GMD = 6.6739 KZT	1 KZT = 0.1498 GMD
23 feb. 2024	1 GMD = 6.7054 KZT	1 KZT = 0.1491 GMD
24 feb. 2024	1 GMD = 6.6981 KZT	1 KZT = 0.1493 GMD
25 feb. 2024	1 GMD = 6.6981 KZT	1 KZT = 0.1493 GMD
26 feb. 2024	1 GMD = 6.6596 KZT	1 KZT = 0.1502 GMD
27 feb. 2024	1 GMD = 6.6343 KZT	1 KZT = 0.1507 GMD
28 feb. 2024	1 GMD = 6.6329 KZT	1 KZT = 0.1508 GMD
29 feb. 2024	1 GMD = 6.6481 KZT	1 KZT = 0.1504 GMD

Mar 2024

Fecha	GMD-KZT	KZT-GMD
01 mar. 2024	1 GMD = 6.6512 KZT	1 KZT = 0.1503 GMD
02 mar. 2024	1 GMD = 6.637 KZT	1 KZT = 0.1507 GMD
03 mar. 2024	1 GMD = 6.637 KZT	1 KZT = 0.1507 GMD
04 mar. 2024	1 GMD = 6.6591 KZT	1 KZT = 0.1502 GMD
05 mar. 2024	1 GMD = 6.5965 KZT	1 KZT = 0.1516 GMD
06 mar. 2024	1 GMD = 6.5859 KZT	1 KZT = 0.1518 GMD
07 mar. 2024	1 GMD = 6.5673 KZT	1 KZT = 0.1523 GMD
08 mar. 2024	1 GMD = 6.5803 KZT	1 KZT = 0.152 GMD
09 mar. 2024	1 GMD = 6.574 KZT	1 KZT = 0.1521 GMD
10 mar. 2024	1 GMD = 6.574 KZT	1 KZT = 0.1521 GMD
11 mar. 2024	1 GMD = 6.6281 KZT	1 KZT = 0.1509 GMD
12 mar. 2024	1 GMD = 6.6002 KZT	1 KZT = 0.1515 GMD
13 mar. 2024	1 GMD = 6.6309 KZT	1 KZT = 0.1508 GMD
14 mar. 2024	1 GMD = 6.5957 KZT	1 KZT = 0.1516 GMD
15 mar. 2024	1 GMD = 6.6194 KZT	1 KZT = 0.1511 GMD
16 mar. 2024	1 GMD = 6.6186 KZT	1 KZT = 0.1511 GMD
17 mar. 2024	1 GMD = 6.6186 KZT	1 KZT = 0.1511 GMD
18 mar. 2024	1 GMD = 6.6211 KZT	1 KZT = 0.151 GMD
19 mar. 2024	1 GMD = 6.6508 KZT	1 KZT = 0.1504 GMD
20 mar. 2024	1 GMD = 6.6365 KZT	1 KZT = 0.1507 GMD
21 mar. 2024	1 GMD = 6.6316 KZT	1 KZT = 0.1508 GMD
22 mar. 2024	1 GMD = 6.6292 KZT	1 KZT = 0.1508 GMD
23 mar. 2024	1 GMD = 6.605 KZT	1 KZT = 0.1514 GMD
24 mar. 2024	1 GMD = 6.605 KZT	1 KZT = 0.1514 GMD
25 mar. 2024	1 GMD = 6.6332 KZT	1 KZT = 0.1508 GMD
26 mar. 2024	1 GMD = 6.6314 KZT	1 KZT = 0.1508 GMD
27 mar. 2024	1 GMD = 6.6258 KZT	1 KZT = 0.1509 GMD
28 mar. 2024	1 GMD = 6.5998 KZT	1 KZT = 0.1515 GMD
29 mar. 2024	1 GMD = 6.5835 KZT	1 KZT = 0.1519 GMD
30 mar. 2024	1 GMD = 6.577 KZT	1 KZT = 0.152 GMD
31 mar. 2024	1 GMD = 6.577 KZT	1 KZT = 0.152 GMD

Apr 2024

Fecha	GMD-KZT	KZT-GMD
01 abr. 2024	1 GMD = 6.5831 KZT	1 KZT = 0.1519 GMD
02 abr. 2024	1 GMD = 6.5927 KZT	1 KZT = 0.1517 GMD
03 abr. 2024	1 GMD = 6.5879 KZT	1 KZT = 0.1518 GMD
04 abr. 2024	1 GMD = 6.571 KZT	1 KZT = 0.1522 GMD
05 abr. 2024	1 GMD = 6.5758 KZT	1 KZT = 0.1521 GMD
06 abr. 2024	1 GMD = 6.5669 KZT	1 KZT = 0.1523 GMD
07 abr. 2024	1 GMD = 6.5669 KZT	1 KZT = 0.1523 GMD
08 abr. 2024	1 GMD = 6.5636 KZT	1 KZT = 0.1524 GMD
09 abr. 2024	1 GMD = 6.5773 KZT	1 KZT = 0.152 GMD
10 abr. 2024	1 GMD = 6.5864 KZT	1 KZT = 0.1518 GMD
11 abr. 2024	1 GMD = 6.5979 KZT	1 KZT = 0.1516 GMD
12 abr. 2024	1 GMD = 6.6122 KZT	1 KZT = 0.1512 GMD
13 abr. 2024	1 GMD = 6.6195 KZT	1 KZT = 0.1511 GMD
14 abr. 2024	1 GMD = 6.6071 KZT	1 KZT = 0.1514 GMD
15 abr. 2024	1 GMD = 6.6082 KZT	1 KZT = 0.1513 GMD
16 abr. 2024	1 GMD = 6.6147 KZT	1 KZT = 0.1512 GMD
17 abr. 2024	1 GMD = 6.6035 KZT	1 KZT = 0.1514 GMD
18 abr. 2024	1 GMD = 6.5804 KZT	1 KZT = 0.152 GMD
19 abr. 2024	1 GMD = 6.5695 KZT	1 KZT = 0.1522 GMD
20 abr. 2024	1 GMD = 6.5567 KZT	1 KZT = 0.1525 GMD
21 abr. 2024	1 GMD = 6.5567 KZT	1 KZT = 0.1525 GMD
22 abr. 2024	1 GMD = 6.57 KZT	1 KZT = 0.1522 GMD
23 abr. 2024	1 GMD = 6.5283 KZT	1 KZT = 0.1532 GMD
24 abr. 2024	1 GMD = 6.5349 KZT	1 KZT = 0.153 GMD
25 abr. 2024	1 GMD = 6.5479 KZT	1 KZT = 0.1527 GMD
26 abr. 2024	1 GMD = 6.5144 KZT	1 KZT = 0.1535 GMD
27 abr. 2024	1 GMD = 6.5341 KZT	1 KZT = 0.153 GMD
28 abr. 2024	1 GMD = 6.5341 KZT	1 KZT = 0.153 GMD
29 abr. 2024	1 GMD = 6.4988 KZT	1 KZT = 0.1539 GMD
30 abr. 2024	1 GMD = 6.5361 KZT	1 KZT = 0.153 GMD

May 2024

Fecha	GMD-KZT	KZT-GMD
01 may. 2024	1 GMD = 6.5273 KZT	1 KZT = 0.1532 GMD
02 may. 2024	1 GMD = 6.5534 KZT	1 KZT = 0.1526 GMD
03 may. 2024	1 GMD = 6.5553 KZT	1 KZT = 0.1525 GMD
04 may. 2024	1 GMD = 6.5419 KZT	1 KZT = 0.1529 GMD
05 may. 2024	1 GMD = 6.5419 KZT	1 KZT = 0.1529 GMD
06 may. 2024	1 GMD = 6.4917 KZT	1 KZT = 0.154 GMD
07 may. 2024	1 GMD = 6.4942 KZT	1 KZT = 0.154 GMD
08 may. 2024	1 GMD = 6.4968 KZT	1 KZT = 0.1539 GMD
09 may. 2024	1 GMD = 6.4934 KZT	1 KZT = 0.154 GMD
10 may. 2024	1 GMD = 6.4904 KZT	1 KZT = 0.1541 GMD
11 may. 2024	1 GMD = 6.4904 KZT	1 KZT = 0.1541 GMD
12 may. 2024	1 GMD = 6.4848 KZT	1 KZT = 0.1542 GMD
13 may. 2024	1 GMD = 6.5139 KZT	1 KZT = 0.1535 GMD
14 may. 2024	1 GMD = 6.5126 KZT	1 KZT = 0.1535 GMD
15 may. 2024	1 GMD = 6.5207 KZT	1 KZT = 0.1534 GMD
16 may. 2024	1 GMD = 6.5432 KZT	1 KZT = 0.1528 GMD
17 may. 2024	1 GMD = 6.5588 KZT	1 KZT = 0.1525 GMD
18 may. 2024	1 GMD = 6.5138 KZT	1 KZT = 0.1535 GMD
19 may. 2024	1 GMD = 6.5138 KZT	1 KZT = 0.1535 GMD
20 may. 2024	1 GMD = 6.5361 KZT	1 KZT = 0.153 GMD
21 may. 2024	1 GMD = 6.5168 KZT	1 KZT = 0.1534 GMD
22 may. 2024	1 GMD = 6.5364 KZT	1 KZT = 0.153 GMD
23 may. 2024	1 GMD = 6.5394 KZT	1 KZT = 0.1529 GMD
24 may. 2024	1 GMD = 6.5379 KZT	1 KZT = 0.153 GMD
25 may. 2024	1 GMD = 6.5274 KZT	1 KZT = 0.1532 GMD
26 may. 2024	1 GMD = 6.5274 KZT	1 KZT = 0.1532 GMD
27 may. 2024	1 GMD = 6.5224 KZT	1 KZT = 0.1533 GMD
28 may. 2024	1 GMD = 6.5152 KZT	1 KZT = 0.1535 GMD
29 may. 2024	1 GMD = 6.556 KZT	1 KZT = 0.1525 GMD
30 may. 2024	1 GMD = 6.5763 KZT	1 KZT = 0.1521 GMD
31 may. 2024	1 GMD = 6.5955 KZT	1 KZT = 0.1516 GMD

Jun 2024

Fecha	GMD-KZT	KZT-GMD
01 jun. 2024	1 GMD = 6.5911 KZT	1 KZT = 0.1517 GMD
02 jun. 2024	1 GMD = 6.5911 KZT	1 KZT = 0.1517 GMD
03 jun. 2024	1 GMD = 6.5974 KZT	1 KZT = 0.1516 GMD
04 jun. 2024	1 GMD = 6.6203 KZT	1 KZT = 0.151 GMD
05 jun. 2024	1 GMD = 6.627 KZT	1 KZT = 0.1509 GMD
06 jun. 2024	1 GMD = 6.5984 KZT	1 KZT = 0.1516 GMD
07 jun. 2024	1 GMD = 6.6042 KZT	1 KZT = 0.1514 GMD
08 jun. 2024	1 GMD = 6.6481 KZT	1 KZT = 0.1504 GMD
09 jun. 2024	1 GMD = 6.6481 KZT	1 KZT = 0.1504 GMD
10 jun. 2024	1 GMD = 6.6159 KZT	1 KZT = 0.1512 GMD
11 jun. 2024	1 GMD = 6.6599 KZT	1 KZT = 0.1502 GMD
12 jun. 2024	1 GMD = 6.6517 KZT	1 KZT = 0.1503 GMD
13 jun. 2024	1 GMD = 6.656 KZT	1 KZT = 0.1502 GMD
14 jun. 2024	1 GMD = 6.6689 KZT	1 KZT = 0.1499 GMD
15 jun. 2024	1 GMD = 6.6571 KZT	1 KZT = 0.1502 GMD
16 jun. 2024	1 GMD = 6.6571 KZT	1 KZT = 0.1502 GMD
17 jun. 2024	1 GMD = 6.6952 KZT	1 KZT = 0.1494 GMD
18 jun. 2024	1 GMD = 6.7858 KZT	1 KZT = 0.1474 GMD
19 jun. 2024	1 GMD = 6.799 KZT	1 KZT = 0.1471 GMD
20 jun. 2024	1 GMD = 6.7959 KZT	1 KZT = 0.1471 GMD
21 jun. 2024	1 GMD = 6.8662 KZT	1 KZT = 0.1456 GMD
22 jun. 2024	1 GMD = 6.8554 KZT	1 KZT = 0.1459 GMD
23 jun. 2024	1 GMD = 6.8554 KZT	1 KZT = 0.1459 GMD
24 jun. 2024	1 GMD = 6.8765 KZT	1 KZT = 0.1454 GMD
25 jun. 2024	1 GMD = 6.8977 KZT	1 KZT = 0.145 GMD
26 jun. 2024	1 GMD = 6.8627 KZT	1 KZT = 0.1457 GMD
27 jun. 2024	1 GMD = 6.8893 KZT	1 KZT = 0.1452 GMD
28 jun. 2024	1 GMD = 6.9714 KZT	1 KZT = 0.1434 GMD
29 jun. 2024	1 GMD = 6.9714 KZT	1 KZT = 0.1434 GMD
30 jun. 2024	1 GMD = 6.9643 KZT	1 KZT = 0.1436 GMD

Jul 2024

Fecha	GMD-KZT	KZT-GMD
01 jul. 2024	1 GMD = 6.9976 KZT	1 KZT = 0.1429 GMD
02 jul. 2024	1 GMD = 6.9717 KZT	1 KZT = 0.1434 GMD
03 jul. 2024	1 GMD = 6.9806 KZT	1 KZT = 0.1433 GMD
04 jul. 2024	1 GMD = 7.0178 KZT	1 KZT = 0.1425 GMD
05 jul. 2024	1 GMD = 7.0617 KZT	1 KZT = 0.1416 GMD
06 jul. 2024	1 GMD = 7.0455 KZT	1 KZT = 0.1419 GMD
07 jul. 2024	1 GMD = 7.0455 KZT	1 KZT = 0.1419 GMD
08 jul. 2024	1 GMD = 7.0853 KZT	1 KZT = 0.1411 GMD
09 jul. 2024	1 GMD = 7.0926 KZT	1 KZT = 0.141 GMD
10 jul. 2024	1 GMD = 7.0528 KZT	1 KZT = 0.1418 GMD
11 jul. 2024	1 GMD = 6.9928 KZT	1 KZT = 0.143 GMD
12 jul. 2024	1 GMD = 6.9992 KZT	1 KZT = 0.1429 GMD
13 jul. 2024	1 GMD = 6.9992 KZT	1 KZT = 0.1429 GMD
14 jul. 2024	1 GMD = 6.9799 KZT	1 KZT = 0.1433 GMD
15 jul. 2024	1 GMD = 6.9811 KZT	1 KZT = 0.1432 GMD
16 jul. 2024	1 GMD = 7.0136 KZT	1 KZT = 0.1426 GMD
17 jul. 2024	1 GMD = 7.0135 KZT	1 KZT = 0.1426 GMD
18 jul. 2024	1 GMD = 7.0469 KZT	1 KZT = 0.1419 GMD
19 jul. 2024	1 GMD = 7.0246 KZT	1 KZT = 0.1424 GMD
20 jul. 2024	1 GMD = 7.0219 KZT	1 KZT = 0.1424 GMD
21 jul. 2024	1 GMD = 7.0219 KZT	1 KZT = 0.1424 GMD
22 jul. 2024	1 GMD = 6.9851 KZT	1 KZT = 0.1432 GMD
23 jul. 2024	1 GMD = 6.9883 KZT	1 KZT = 0.1431 GMD
24 jul. 2024	1 GMD = 6.9974 KZT	1 KZT = 0.1429 GMD
25 jul. 2024	1 GMD = 7.0072 KZT	1 KZT = 0.1427 GMD
26 jul. 2024	1 GMD = 6.9911 KZT	1 KZT = 0.143 GMD
27 jul. 2024	1 GMD = 6.9814 KZT	1 KZT = 0.1432 GMD
28 jul. 2024	1 GMD = 6.9814 KZT	1 KZT = 0.1432 GMD
29 jul. 2024	1 GMD = 7.0072 KZT	1 KZT = 0.1427 GMD
30 jul. 2024	1 GMD = 7.0097 KZT	1 KZT = 0.1427 GMD
31 jul. 2024	1 GMD = 6.9812 KZT	1 KZT = 0.1432 GMD

Aug 2024

Fecha	GMD-KZT	KZT-GMD
01 ago. 2024	1 GMD = 6.8233 KZT	1 KZT = 0.1466 GMD
02 ago. 2024	1 GMD = 6.8748 KZT	1 KZT = 0.1455 GMD
03 ago. 2024	1 GMD = 6.6711 KZT	1 KZT = 0.1499 GMD
04 ago. 2024	1 GMD = 6.6711 KZT	1 KZT = 0.1499 GMD
05 ago. 2024	1 GMD = 6.7963 KZT	1 KZT = 0.1471 GMD
06 ago. 2024	1 GMD = 6.8831 KZT	1 KZT = 0.1453 GMD
07 ago. 2024	1 GMD = 6.8678 KZT	1 KZT = 0.1456 GMD
08 ago. 2024	1 GMD = 6.8679 KZT	1 KZT = 0.1456 GMD
09 ago. 2024	1 GMD = 6.8871 KZT	1 KZT = 0.1452 GMD
10 ago. 2024	1 GMD = 6.8871 KZT	1 KZT = 0.1452 GMD
11 ago. 2024	1 GMD = 6.8791 KZT	1 KZT = 0.1454 GMD
12 ago. 2024	1 GMD = 6.9031 KZT	1 KZT = 0.1449 GMD
13 ago. 2024	1 GMD = 6.9569 KZT	1 KZT = 0.1437 GMD
14 ago. 2024	1 GMD = 6.9562 KZT	1 KZT = 0.1438 GMD
15 ago. 2024	1 GMD = 6.8436 KZT	1 KZT = 0.1461 GMD
16 ago. 2024	1 GMD = 6.8489 KZT	1 KZT = 0.146 GMD
17 ago. 2024	1 GMD = 6.921 KZT	1 KZT = 0.1445 GMD
18 ago. 2024	1 GMD = 6.921 KZT	1 KZT = 0.1445 GMD
19 ago. 2024	1 GMD = 6.9381 KZT	1 KZT = 0.1441 GMD
20 ago. 2024	1 GMD = 6.8037 KZT	1 KZT = 0.147 GMD
21 ago. 2024	1 GMD = 6.8344 KZT	1 KZT = 0.1463 GMD
22 ago. 2024	1 GMD = 6.9037 KZT	1 KZT = 0.1448 GMD
23 ago. 2024	1 GMD = 6.9073 KZT	1 KZT = 0.1448 GMD
24 ago. 2024	1 GMD = 6.8503 KZT	1 KZT = 0.146 GMD
25 ago. 2024	1 GMD = 6.8503 KZT	1 KZT = 0.146 GMD
26 ago. 2024	1 GMD = 6.9043 KZT	1 KZT = 0.1448 GMD
27 ago. 2024	1 GMD = 6.8135 KZT	1 KZT = 0.1468 GMD
28 ago. 2024	1 GMD = 6.774 KZT	1 KZT = 0.1476 GMD
29 ago. 2024	1 GMD = 6.9289 KZT	1 KZT = 0.1443 GMD
30 ago. 2024	1 GMD = 6.8317 KZT	1 KZT = 0.1464 GMD
31 ago. 2024	1 GMD = 6.832 KZT	1 KZT = 0.1464 GMD

Sep 2024

Fecha	GMD-KZT	KZT-GMD
01 sep. 2024	1 GMD = 6.842 KZT	1 KZT = 0.1462 GMD
02 sep. 2024	1 GMD = 6.8472 KZT	1 KZT = 0.146 GMD
03 sep. 2024	1 GMD = 6.8565 KZT	1 KZT = 0.1458 GMD
04 sep. 2024	1 GMD = 6.8136 KZT	1 KZT = 0.1468 GMD
05 sep. 2024	1 GMD = 6.9409 KZT	1 KZT = 0.1441 GMD
06 sep. 2024	1 GMD = 6.9508 KZT	1 KZT = 0.1439 GMD
07 sep. 2024	1 GMD = 6.8583 KZT	1 KZT = 0.1458 GMD
08 sep. 2024	1 GMD = 6.8583 KZT	1 KZT = 0.1458 GMD
09 sep. 2024	1 GMD = 6.8399 KZT	1 KZT = 0.1462 GMD
10 sep. 2024	1 GMD = 6.7738 KZT	1 KZT = 0.1476 GMD
11 sep. 2024	1 GMD = 6.7751 KZT	1 KZT = 0.1476 GMD
12 sep. 2024	1 GMD = 6.7558 KZT	1 KZT = 0.148 GMD
13 sep. 2024	1 GMD = 6.7594 KZT	1 KZT = 0.1479 GMD
14 sep. 2024	1 GMD = 6.8083 KZT	1 KZT = 0.1469 GMD
15 sep. 2024	1 GMD = 6.8083 KZT	1 KZT = 0.1469 GMD
16 sep. 2024	1 GMD = 6.8252 KZT	1 KZT = 0.1465 GMD
17 sep. 2024	1 GMD = 6.8575 KZT	1 KZT = 0.1458 GMD
18 sep. 2024	1 GMD = 6.944 KZT	1 KZT = 0.144 GMD
19 sep. 2024	1 GMD = 6.9506 KZT	1 KZT = 0.1439 GMD
20 sep. 2024	1 GMD = 7.0011 KZT	1 KZT = 0.1428 GMD
21 sep. 2024	1 GMD = 6.9878 KZT	1 KZT = 0.1431 GMD
22 sep. 2024	1 GMD = 6.9878 KZT	1 KZT = 0.1431 GMD
23 sep. 2024	1 GMD = 7.0152 KZT	1 KZT = 0.1425 GMD
24 sep. 2024	1 GMD = 6.9529 KZT	1 KZT = 0.1438 GMD
25 sep. 2024	1 GMD = 6.9834 KZT	1 KZT = 0.1432 GMD
26 sep. 2024	1 GMD = 6.9924 KZT	1 KZT = 0.143 GMD
27 sep. 2024	1 GMD = 7.0012 KZT	1 KZT = 0.1428 GMD
28 sep. 2024	1 GMD = 7.001 KZT	1 KZT = 0.1428 GMD
29 sep. 2024	1 GMD = 7.001 KZT	1 KZT = 0.1428 GMD
30 sep. 2024	1 GMD = 7.0227 KZT	1 KZT = 0.1424 GMD

Oct 2024

Fecha	GMD-KZT	KZT-GMD
01 oct. 2024	1 GMD = 6.8683 KZT	1 KZT = 0.1456 GMD
02 oct. 2024	1 GMD = 6.95 KZT	1 KZT = 0.1439 GMD
03 oct. 2024	1 GMD = 6.8984 KZT	1 KZT = 0.145 GMD
04 oct. 2024	1 GMD = 6.9969 KZT	1 KZT = 0.1429 GMD
05 oct. 2024	1 GMD = 7.028 KZT	1 KZT = 0.1423 GMD
06 oct. 2024	1 GMD = 7.028 KZT	1 KZT = 0.1423 GMD
07 oct. 2024	1 GMD = 7.0242 KZT	1 KZT = 0.1424 GMD
08 oct. 2024	1 GMD = 7.0652 KZT	1 KZT = 0.1415 GMD
09 oct. 2024	1 GMD = 7.2644 KZT	1 KZT = 0.1377 GMD
10 oct. 2024	1 GMD = 7.2427 KZT	1 KZT = 0.1381 GMD
11 oct. 2024	1 GMD = 7.1244 KZT	1 KZT = 0.1404 GMD
12 oct. 2024	1 GMD = 7.059 KZT	1 KZT = 0.1417 GMD
13 oct. 2024	1 GMD = 7.072 KZT	1 KZT = 0.1414 GMD
14 oct. 2024	1 GMD = 7.0851 KZT	1 KZT = 0.1411 GMD
15 oct. 2024	1 GMD = 7.1235 KZT	1 KZT = 0.1404 GMD
16 oct. 2024	1 GMD = 7.1239 KZT	1 KZT = 0.1404 GMD
17 oct. 2024	1 GMD = 6.9151 KZT	1 KZT = 0.1446 GMD
18 oct. 2024	1 GMD = 6.9516 KZT	1 KZT = 0.1439 GMD
19 oct. 2024	1 GMD = 6.8812 KZT	1 KZT = 0.1453 GMD
20 oct. 2024	1 GMD = 6.8812 KZT	1 KZT = 0.1453 GMD
21 oct. 2024	1 GMD = 6.8881 KZT	1 KZT = 0.1452 GMD
22 oct. 2024	1 GMD = 6.9317 KZT	1 KZT = 0.1443 GMD
23 oct. 2024	1 GMD = 6.9387 KZT	1 KZT = 0.1441 GMD
24 oct. 2024	1 GMD = 6.925 KZT	1 KZT = 0.1444 GMD
25 oct. 2024	1 GMD = 6.9995 KZT	1 KZT = 0.1429 GMD
26 oct. 2024	1 GMD = 7.0134 KZT	1 KZT = 0.1426 GMD
27 oct. 2024	1 GMD = 7.0134 KZT	1 KZT = 0.1426 GMD
28 oct. 2024	1 GMD = 7.056 KZT	1 KZT = 0.1417 GMD
29 oct. 2024	1 GMD = 7.004 KZT	1 KZT = 0.1428 GMD
30 oct. 2024	1 GMD = 7.0367 KZT	1 KZT = 0.1421 GMD
31 oct. 2024	1 GMD = 7.0211 KZT	1 KZT = 0.1424 GMD

Nov 2024

Fecha	GMD-KZT	KZT-GMD
01 nov. 2024	1 GMD = 6.8892 KZT	1 KZT = 0.1452 GMD
02 nov. 2024	1 GMD = 6.8407 KZT	1 KZT = 0.1462 GMD
03 nov. 2024	1 GMD = 6.831 KZT	1 KZT = 0.1464 GMD
04 nov. 2024	1 GMD = 6.8385 KZT	1 KZT = 0.1462 GMD
05 nov. 2024	1 GMD = 6.859 KZT	1 KZT = 0.1458 GMD
06 nov. 2024	1 GMD = 6.8943 KZT	1 KZT = 0.145 GMD
07 nov. 2024	1 GMD = 6.8728 KZT	1 KZT = 0.1455 GMD
08 nov. 2024	1 GMD = 6.8889 KZT	1 KZT = 0.1452 GMD
09 nov. 2024	1 GMD = 6.9232 KZT	1 KZT = 0.1444 GMD
10 nov. 2024	1 GMD = 6.9232 KZT	1 KZT = 0.1444 GMD
11 nov. 2024	1 GMD = 6.9303 KZT	1 KZT = 0.1443 GMD
12 nov. 2024	1 GMD = 6.9444 KZT	1 KZT = 0.144 GMD
13 nov. 2024	1 GMD = 6.8986 KZT	1 KZT = 0.145 GMD
14 nov. 2024	1 GMD = 6.9819 KZT	1 KZT = 0.1432 GMD
15 nov. 2024	1 GMD = 7.004 KZT	1 KZT = 0.1428 GMD
16 nov. 2024	1 GMD = 7.0204 KZT	1 KZT = 0.1424 GMD
17 nov. 2024	1 GMD = 7.0204 KZT	1 KZT = 0.1424 GMD
18 nov. 2024	1 GMD = 7.0316 KZT	1 KZT = 0.1422 GMD
19 nov. 2024	1 GMD = 6.9898 KZT	1 KZT = 0.1431 GMD
20 nov. 2024	1 GMD = 7.047 KZT	1 KZT = 0.1419 GMD
21 nov. 2024	1 GMD = 6.9842 KZT	1 KZT = 0.1432 GMD
22 nov. 2024	1 GMD = 7.0379 KZT	1 KZT = 0.1421 GMD
23 nov. 2024	1 GMD = 7.0307 KZT	1 KZT = 0.1422 GMD
24 nov. 2024	1 GMD = 7.0307 KZT	1 KZT = 0.1422 GMD
25 nov. 2024	1 GMD = 7.0343 KZT	1 KZT = 0.1422 GMD
26 nov. 2024	1 GMD = 7.0119 KZT	1 KZT = 0.1426 GMD
27 nov. 2024	1 GMD = 7.0822 KZT	1 KZT = 0.1412 GMD
28 nov. 2024	1 GMD = 7.2118 KZT	1 KZT = 0.1387 GMD
29 nov. 2024	1 GMD = 7.2823 KZT	1 KZT = 0.1373 GMD
30 nov. 2024	1 GMD = 7.2637 KZT	1 KZT = 0.1377 GMD

Dec 2024

Fecha	GMD-KZT	KZT-GMD
01 dic. 2024	1 GMD = 7.2637 KZT	1 KZT = 0.1377 GMD
02 dic. 2024	1 GMD = 7.3968 KZT	1 KZT = 0.1352 GMD
03 dic. 2024	1 GMD = 7.3733 KZT	1 KZT = 0.1356 GMD
04 dic. 2024	1 GMD = 7.4058 KZT	1 KZT = 0.135 GMD
05 dic. 2024	1 GMD = 7.3057 KZT	1 KZT = 0.1369 GMD
06 dic. 2024	1 GMD = 7.1121 KZT	1 KZT = 0.1406 GMD
07 dic. 2024	1 GMD = 7.1174 KZT	1 KZT = 0.1405 GMD
08 dic. 2024	1 GMD = 7.1174 KZT	1 KZT = 0.1405 GMD
09 dic. 2024	1 GMD = 7.1149 KZT	1 KZT = 0.1406 GMD
10 dic. 2024	1 GMD = 7.1045 KZT	1 KZT = 0.1408 GMD
11 dic. 2024	1 GMD = 7.2457 KZT	1 KZT = 0.138 GMD
12 dic. 2024	1 GMD = 7.2676 KZT	1 KZT = 0.1376 GMD
13 dic. 2024	1 GMD = 7.2792 KZT	1 KZT = 0.1374 GMD
14 dic. 2024	1 GMD = 7.2696 KZT	1 KZT = 0.1376 GMD
15 dic. 2024	1 GMD = 7.2696 KZT	1 KZT = 0.1376 GMD
16 dic. 2024	1 GMD = 7.2907 KZT	1 KZT = 0.1372 GMD
17 dic. 2024	1 GMD = 7.2809 KZT	1 KZT = 0.1373 GMD
18 dic. 2024	1 GMD = 7.2609 KZT	1 KZT = 0.1377 GMD
19 dic. 2024	1 GMD = 7.288 KZT	1 KZT = 0.1372 GMD
20 dic. 2024	1 GMD = 7.2921 KZT	1 KZT = 0.1371 GMD
21 dic. 2024	1 GMD = 7.2649 KZT	1 KZT = 0.1376 GMD
22 dic. 2024	1 GMD = 7.2649 KZT	1 KZT = 0.1376 GMD
23 dic. 2024	1 GMD = 7.2541 KZT	1 KZT = 0.1379 GMD
24 dic. 2024	1 GMD = 7.1909 KZT	1 KZT = 0.1391 GMD
25 dic. 2024	1 GMD = 7.1837 KZT	1 KZT = 0.1392 GMD
26 dic. 2024	1 GMD = 7.1837 KZT	1 KZT = 0.1392 GMD

Información sobre tipos de cambio deGMD-KZT y KZT-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias