currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-KZT y KZT-GMD - 2025

Tipos de cambio de GMD-KZT y KZT-GMD - 2025

Tipos de cambio de GMD-KZT y KZT-GMD

Compruebe a continuación los tipos de cambio de GMD-KZT y KZT-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 7,1264 KZT
1 KZT = 0,1403 GMD
1A 2A 2A

Jan 2025

FechaGMD-KZTKZT-GMD
01 ene. 2025 1 GMD = 7.2838 KZT 1 KZT = 0.1373 GMD
02 ene. 2025 1 GMD = 7.2901 KZT 1 KZT = 0.1372 GMD
03 ene. 2025 1 GMD = 7.2404 KZT 1 KZT = 0.1381 GMD
04 ene. 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
05 ene. 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
06 ene. 2025 1 GMD = 7.2956 KZT 1 KZT = 0.1371 GMD
07 ene. 2025 1 GMD = 7.3966 KZT 1 KZT = 0.1352 GMD
08 ene. 2025 1 GMD = 7.4797 KZT 1 KZT = 0.1337 GMD
09 ene. 2025 1 GMD = 7.4045 KZT 1 KZT = 0.1351 GMD
10 ene. 2025 1 GMD = 7.3809 KZT 1 KZT = 0.1355 GMD
11 ene. 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
12 ene. 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
13 ene. 2025 1 GMD = 7.4286 KZT 1 KZT = 0.1346 GMD
14 ene. 2025 1 GMD = 7.3733 KZT 1 KZT = 0.1356 GMD
15 ene. 2025 1 GMD = 7.416 KZT 1 KZT = 0.1348 GMD
16 ene. 2025 1 GMD = 7.4183 KZT 1 KZT = 0.1348 GMD
17 ene. 2025 1 GMD = 7.4739 KZT 1 KZT = 0.1338 GMD
18 ene. 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
19 ene. 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
20 ene. 2025 1 GMD = 7.3272 KZT 1 KZT = 0.1365 GMD
21 ene. 2025 1 GMD = 7.2276 KZT 1 KZT = 0.1384 GMD
22 ene. 2025 1 GMD = 7.1885 KZT 1 KZT = 0.1391 GMD
23 ene. 2025 1 GMD = 7.1365 KZT 1 KZT = 0.1401 GMD
24 ene. 2025 1 GMD = 7.1957 KZT 1 KZT = 0.139 GMD
25 ene. 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
26 ene. 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
27 ene. 2025 1 GMD = 7.1267 KZT 1 KZT = 0.1403 GMD
28 ene. 2025 1 GMD = 7.0333 KZT 1 KZT = 0.1422 GMD
29 ene. 2025 1 GMD = 7.19 KZT 1 KZT = 0.1391 GMD
30 ene. 2025 1 GMD = 7.2006 KZT 1 KZT = 0.1389 GMD
31 ene. 2025 1 GMD = 7.1441 KZT 1 KZT = 0.14 GMD

Feb 2025

FechaGMD-KZTKZT-GMD
01 feb. 2025 1 GMD = 7.1442 KZT 1 KZT = 0.14 GMD
02 feb. 2025 1 GMD = 7.1562 KZT 1 KZT = 0.1397 GMD
03 feb. 2025 1 GMD = 7.2055 KZT 1 KZT = 0.1388 GMD
04 feb. 2025 1 GMD = 7.167 KZT 1 KZT = 0.1395 GMD
05 feb. 2025 1 GMD = 7.182 KZT 1 KZT = 0.1392 GMD
06 feb. 2025 1 GMD = 7.1377 KZT 1 KZT = 0.1401 GMD
07 feb. 2025 1 GMD = 7.0873 KZT 1 KZT = 0.1411 GMD
08 feb. 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
09 feb. 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
10 feb. 2025 1 GMD = 7.0625 KZT 1 KZT = 0.1416 GMD
11 feb. 2025 1 GMD = 7.0731 KZT 1 KZT = 0.1414 GMD
12 feb. 2025 1 GMD = 7.0062 KZT 1 KZT = 0.1427 GMD
13 feb. 2025 1 GMD = 7.0369 KZT 1 KZT = 0.1421 GMD
14 feb. 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
15 feb. 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
16 feb. 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
17 feb. 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
18 feb. 2025 1 GMD = 6.9942 KZT 1 KZT = 0.143 GMD
19 feb. 2025 1 GMD = 6.9696 KZT 1 KZT = 0.1435 GMD
20 feb. 2025 1 GMD = 6.9268 KZT 1 KZT = 0.1444 GMD
21 feb. 2025 1 GMD = 7.0267 KZT 1 KZT = 0.1423 GMD
22 feb. 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
23 feb. 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
24 feb. 2025 1 GMD = 6.9437 KZT 1 KZT = 0.144 GMD
25 feb. 2025 1 GMD = 6.9707 KZT 1 KZT = 0.1435 GMD
26 feb. 2025 1 GMD = 6.9279 KZT 1 KZT = 0.1443 GMD
27 feb. 2025 1 GMD = 6.9805 KZT 1 KZT = 0.1433 GMD
28 feb. 2025 1 GMD = 6.9414 KZT 1 KZT = 0.1441 GMD

Mar 2025

FechaGMD-KZTKZT-GMD
01 mar. 2025 1 GMD = 6.9688 KZT 1 KZT = 0.1435 GMD
02 mar. 2025 1 GMD = 6.9661 KZT 1 KZT = 0.1436 GMD
03 mar. 2025 1 GMD = 6.9681 KZT 1 KZT = 0.1435 GMD
04 mar. 2025 1 GMD = 6.9832 KZT 1 KZT = 0.1432 GMD
05 mar. 2025 1 GMD = 6.8838 KZT 1 KZT = 0.1453 GMD
06 mar. 2025 1 GMD = 6.9478 KZT 1 KZT = 0.1439 GMD
07 mar. 2025 1 GMD = 6.8669 KZT 1 KZT = 0.1456 GMD
08 mar. 2025 1 GMD = 6.8342 KZT 1 KZT = 0.1463 GMD
09 mar. 2025 1 GMD = 6.8715 KZT 1 KZT = 0.1455 GMD
10 mar. 2025 1 GMD = 6.8689 KZT 1 KZT = 0.1456 GMD
11 mar. 2025 1 GMD = 6.8111 KZT 1 KZT = 0.1468 GMD
12 mar. 2025 1 GMD = 6.8313 KZT 1 KZT = 0.1464 GMD
13 mar. 2025 1 GMD = 6.9212 KZT 1 KZT = 0.1445 GMD
14 mar. 2025 1 GMD = 6.9044 KZT 1 KZT = 0.1448 GMD
15 mar. 2025 1 GMD = 6.9443 KZT 1 KZT = 0.144 GMD
16 mar. 2025 1 GMD = 7.0106 KZT 1 KZT = 0.1426 GMD
17 mar. 2025 1 GMD = 6.9272 KZT 1 KZT = 0.1444 GMD
18 mar. 2025 1 GMD = 6.9184 KZT 1 KZT = 0.1445 GMD
19 mar. 2025 1 GMD = 6.912 KZT 1 KZT = 0.1447 GMD
20 mar. 2025 1 GMD = 6.9959 KZT 1 KZT = 0.1429 GMD
21 mar. 2025 1 GMD = 6.9778 KZT 1 KZT = 0.1433 GMD
22 mar. 2025 1 GMD = 7.1189 KZT 1 KZT = 0.1405 GMD
23 mar. 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
24 mar. 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
25 mar. 2025 1 GMD = 6.9823 KZT 1 KZT = 0.1432 GMD
26 mar. 2025 1 GMD = 7.0167 KZT 1 KZT = 0.1425 GMD
27 mar. 2025 1 GMD = 6.988 KZT 1 KZT = 0.1431 GMD
28 mar. 2025 1 GMD = 6.9992 KZT 1 KZT = 0.1429 GMD
29 mar. 2025 1 GMD = 6.9882 KZT 1 KZT = 0.1431 GMD
30 mar. 2025 1 GMD = 7.0472 KZT 1 KZT = 0.1419 GMD
31 mar. 2025 1 GMD = 7.0466 KZT 1 KZT = 0.1419 GMD

Apr 2025

FechaGMD-KZTKZT-GMD
01 abr. 2025 1 GMD = 6.9803 KZT 1 KZT = 0.1433 GMD
02 abr. 2025 1 GMD = 6.9876 KZT 1 KZT = 0.1431 GMD
03 abr. 2025 1 GMD = 6.9667 KZT 1 KZT = 0.1435 GMD
04 abr. 2025 1 GMD = 7.0729 KZT 1 KZT = 0.1414 GMD
05 abr. 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
06 abr. 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
07 abr. 2025 1 GMD = 7.335 KZT 1 KZT = 0.1363 GMD
08 abr. 2025 1 GMD = 7.2196 KZT 1 KZT = 0.1385 GMD
09 abr. 2025 1 GMD = 7.2545 KZT 1 KZT = 0.1378 GMD
10 abr. 2025 1 GMD = 7.2248 KZT 1 KZT = 0.1384 GMD
11 abr. 2025 1 GMD = 7.1507 KZT 1 KZT = 0.1398 GMD
12 abr. 2025 1 GMD = 7.2122 KZT 1 KZT = 0.1387 GMD
13 abr. 2025 1 GMD = 7.2357 KZT 1 KZT = 0.1382 GMD
14 abr. 2025 1 GMD = 7.2244 KZT 1 KZT = 0.1384 GMD
15 abr. 2025 1 GMD = 7.2427 KZT 1 KZT = 0.1381 GMD
16 abr. 2025 1 GMD = 7.1858 KZT 1 KZT = 0.1392 GMD
17 abr. 2025 1 GMD = 7.3175 KZT 1 KZT = 0.1367 GMD
18 abr. 2025 1 GMD = 7.3174 KZT 1 KZT = 0.1367 GMD
19 abr. 2025 1 GMD = 7.3167 KZT 1 KZT = 0.1367 GMD
20 abr. 2025 1 GMD = 7.3167 KZT 1 KZT = 0.1367 GMD
21 abr. 2025 1 GMD = 7.3174 KZT 1 KZT = 0.1367 GMD
22 abr. 2025 1 GMD = 7.2529 KZT 1 KZT = 0.1379 GMD
23 abr. 2025 1 GMD = 7.3044 KZT 1 KZT = 0.1369 GMD
24 abr. 2025 1 GMD = 7.2221 KZT 1 KZT = 0.1385 GMD
25 abr. 2025 1 GMD = 7.2021 KZT 1 KZT = 0.1388 GMD
26 abr. 2025 1 GMD = 7.1514 KZT 1 KZT = 0.1398 GMD
27 abr. 2025 1 GMD = 7.1514 KZT 1 KZT = 0.1398 GMD
28 abr. 2025 1 GMD = 7.1247 KZT 1 KZT = 0.1404 GMD
29 abr. 2025 1 GMD = 7.2025 KZT 1 KZT = 0.1388 GMD
30 abr. 2025 1 GMD = 7.1754 KZT 1 KZT = 0.1394 GMD

May 2025

FechaGMD-KZTKZT-GMD
01 may. 2025 1 GMD = 7.1977 KZT 1 KZT = 0.1389 GMD
02 may. 2025 1 GMD = 7.2263 KZT 1 KZT = 0.1384 GMD
03 may. 2025 1 GMD = 7.2421 KZT 1 KZT = 0.1381 GMD
04 may. 2025 1 GMD = 7.2421 KZT 1 KZT = 0.1381 GMD
05 may. 2025 1 GMD = 7.2268 KZT 1 KZT = 0.1384 GMD
06 may. 2025 1 GMD = 7.1952 KZT 1 KZT = 0.139 GMD
07 may. 2025 1 GMD = 7.2466 KZT 1 KZT = 0.138 GMD
08 may. 2025 1 GMD = 7.2159 KZT 1 KZT = 0.1386 GMD
09 may. 2025 1 GMD = 7.2149 KZT 1 KZT = 0.1386 GMD

Información sobre tipos de cambio deGMD-KZT y KZT-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats