currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-KZT y KZT-GMD - 2026

Tipos de cambio de GMD-KZT y KZT-GMD - 2026

Tipos de cambio de GMD-KZT y KZT-GMD

Compruebe a continuación los tipos de cambio de GMD-KZT y KZT-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 6,6278 KZT
1 KZT = 0,1509 GMD
1A 2A 2A

Jan 2026

FechaGMD-KZTKZT-GMD
01 ene. 2026 1 GMD = 6.8568 KZT 1 KZT = 0.1458 GMD
02 ene. 2026 1 GMD = 6.8544 KZT 1 KZT = 0.1459 GMD
03 ene. 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
04 ene. 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
05 ene. 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
06 ene. 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
07 ene. 2026 1 GMD = 6.9468 KZT 1 KZT = 0.144 GMD
08 ene. 2026 1 GMD = 6.985 KZT 1 KZT = 0.1432 GMD
09 ene. 2026 1 GMD = 6.9517 KZT 1 KZT = 0.1439 GMD
10 ene. 2026 1 GMD = 6.9047 KZT 1 KZT = 0.1448 GMD
11 ene. 2026 1 GMD = 6.9089 KZT 1 KZT = 0.1447 GMD
12 ene. 2026 1 GMD = 6.8942 KZT 1 KZT = 0.1451 GMD
13 ene. 2026 1 GMD = 6.9298 KZT 1 KZT = 0.1443 GMD
14 ene. 2026 1 GMD = 6.9448 KZT 1 KZT = 0.144 GMD
15 ene. 2026 1 GMD = 6.9978 KZT 1 KZT = 0.1429 GMD
16 ene. 2026 1 GMD = 6.9568 KZT 1 KZT = 0.1437 GMD
17 ene. 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
18 ene. 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
19 ene. 2026 1 GMD = 6.8716 KZT 1 KZT = 0.1455 GMD
20 ene. 2026 1 GMD = 6.8615 KZT 1 KZT = 0.1457 GMD
21 ene. 2026 1 GMD = 6.8916 KZT 1 KZT = 0.1451 GMD
22 ene. 2026 1 GMD = 6.8829 KZT 1 KZT = 0.1453 GMD
23 ene. 2026 1 GMD = 6.8951 KZT 1 KZT = 0.145 GMD
24 ene. 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
25 ene. 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
26 ene. 2026 1 GMD = 6.8837 KZT 1 KZT = 0.1453 GMD
27 ene. 2026 1 GMD = 6.8454 KZT 1 KZT = 0.1461 GMD
28 ene. 2026 1 GMD = 6.8987 KZT 1 KZT = 0.145 GMD
29 ene. 2026 1 GMD = 6.9059 KZT 1 KZT = 0.1448 GMD
30 ene. 2026 1 GMD = 6.844 KZT 1 KZT = 0.1461 GMD
31 ene. 2026 1 GMD = 6.9429 KZT 1 KZT = 0.144 GMD

Feb 2026

FechaGMD-KZTKZT-GMD
01 feb. 2026 1 GMD = 6.9446 KZT 1 KZT = 0.144 GMD
02 feb. 2026 1 GMD = 6.925 KZT 1 KZT = 0.1444 GMD
03 feb. 2026 1 GMD = 6.8181 KZT 1 KZT = 0.1467 GMD
04 feb. 2026 1 GMD = 6.8016 KZT 1 KZT = 0.147 GMD
05 feb. 2026 1 GMD = 6.712 KZT 1 KZT = 0.149 GMD
06 feb. 2026 1 GMD = 6.7779 KZT 1 KZT = 0.1475 GMD
07 feb. 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
08 feb. 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
09 feb. 2026 1 GMD = 6.7609 KZT 1 KZT = 0.1479 GMD
10 feb. 2026 1 GMD = 6.6915 KZT 1 KZT = 0.1494 GMD
11 feb. 2026 1 GMD = 6.7144 KZT 1 KZT = 0.1489 GMD
12 feb. 2026 1 GMD = 6.7325 KZT 1 KZT = 0.1485 GMD
13 feb. 2026 1 GMD = 6.7332 KZT 1 KZT = 0.1485 GMD
14 feb. 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
15 feb. 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
16 feb. 2026 1 GMD = 6.6869 KZT 1 KZT = 0.1495 GMD
17 feb. 2026 1 GMD = 6.6773 KZT 1 KZT = 0.1498 GMD
18 feb. 2026 1 GMD = 6.6513 KZT 1 KZT = 0.1503 GMD
19 feb. 2026 1 GMD = 6.6585 KZT 1 KZT = 0.1502 GMD
20 feb. 2026 1 GMD = 6.7919 KZT 1 KZT = 0.1472 GMD
21 feb. 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
22 feb. 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
23 feb. 2026 1 GMD = 6.7828 KZT 1 KZT = 0.1474 GMD
24 feb. 2026 1 GMD = 6.7915 KZT 1 KZT = 0.1472 GMD
25 feb. 2026 1 GMD = 6.8718 KZT 1 KZT = 0.1455 GMD
26 feb. 2026 1 GMD = 6.8341 KZT 1 KZT = 0.1463 GMD
27 feb. 2026 1 GMD = 6.8197 KZT 1 KZT = 0.1466 GMD
28 feb. 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD

Mar 2026

FechaGMD-KZTKZT-GMD
01 mar. 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD
02 mar. 2026 1 GMD = 6.8789 KZT 1 KZT = 0.1454 GMD
03 mar. 2026 1 GMD = 6.8501 KZT 1 KZT = 0.146 GMD
04 mar. 2026 1 GMD = 6.7942 KZT 1 KZT = 0.1472 GMD
05 mar. 2026 1 GMD = 6.697 KZT 1 KZT = 0.1493 GMD
06 mar. 2026 1 GMD = 6.7239 KZT 1 KZT = 0.1487 GMD
07 mar. 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
08 mar. 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
09 mar. 2026 1 GMD = 6.7752 KZT 1 KZT = 0.1476 GMD
10 mar. 2026 1 GMD = 6.6807 KZT 1 KZT = 0.1497 GMD
11 mar. 2026 1 GMD = 6.7257 KZT 1 KZT = 0.1487 GMD
12 mar. 2026 1 GMD = 6.6666 KZT 1 KZT = 0.15 GMD
13 mar. 2026 1 GMD = 6.7091 KZT 1 KZT = 0.1491 GMD
14 mar. 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
15 mar. 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
16 mar. 2026 1 GMD = 6.5689 KZT 1 KZT = 0.1522 GMD
17 mar. 2026 1 GMD = 6.5499 KZT 1 KZT = 0.1527 GMD
18 mar. 2026 1 GMD = 6.5739 KZT 1 KZT = 0.1521 GMD
19 mar. 2026 1 GMD = 6.5017 KZT 1 KZT = 0.1538 GMD
20 mar. 2026 1 GMD = 6.4951 KZT 1 KZT = 0.154 GMD
21 mar. 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
22 mar. 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
23 mar. 2026 1 GMD = 6.5482 KZT 1 KZT = 0.1527 GMD
24 mar. 2026 1 GMD = 6.6146 KZT 1 KZT = 0.1512 GMD
25 mar. 2026 1 GMD = 6.5679 KZT 1 KZT = 0.1523 GMD
26 mar. 2026 1 GMD = 6.5503 KZT 1 KZT = 0.1527 GMD
27 mar. 2026 1 GMD = 6.5782 KZT 1 KZT = 0.152 GMD
28 mar. 2026 1 GMD = 6.5778 KZT 1 KZT = 0.152 GMD
29 mar. 2026 1 GMD = 6.5557 KZT 1 KZT = 0.1525 GMD
30 mar. 2026 1 GMD = 6.5437 KZT 1 KZT = 0.1528 GMD
31 mar. 2026 1 GMD = 6.477 KZT 1 KZT = 0.1544 GMD

Apr 2026

FechaGMD-KZTKZT-GMD
01 abr. 2026 1 GMD = 6.4228 KZT 1 KZT = 0.1557 GMD
02 abr. 2026 1 GMD = 6.4478 KZT 1 KZT = 0.1551 GMD
03 abr. 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
04 abr. 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
05 abr. 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
06 abr. 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
07 abr. 2026 1 GMD = 6.3236 KZT 1 KZT = 0.1581 GMD
08 abr. 2026 1 GMD = 6.5007 KZT 1 KZT = 0.1538 GMD
09 abr. 2026 1 GMD = 6.5281 KZT 1 KZT = 0.1532 GMD
10 abr. 2026 1 GMD = 6.383 KZT 1 KZT = 0.1567 GMD
11 abr. 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
12 abr. 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
13 abr. 2026 1 GMD = 6.4627 KZT 1 KZT = 0.1547 GMD
14 abr. 2026 1 GMD = 6.5066 KZT 1 KZT = 0.1537 GMD
15 abr. 2026 1 GMD = 6.4544 KZT 1 KZT = 0.1549 GMD
16 abr. 2026 1 GMD = 6.3707 KZT 1 KZT = 0.157 GMD
17 abr. 2026 1 GMD = 6.4218 KZT 1 KZT = 0.1557 GMD
18 abr. 2026 1 GMD = 6.39 KZT 1 KZT = 0.1565 GMD
19 abr. 2026 1 GMD = 6.39 KZT 1 KZT = 0.1565 GMD
20 abr. 2026 1 GMD = 6.3443 KZT 1 KZT = 0.1576 GMD
21 abr. 2026 1 GMD = 6.3605 KZT 1 KZT = 0.1572 GMD
22 abr. 2026 1 GMD = 6.3082 KZT 1 KZT = 0.1585 GMD
23 abr. 2026 1 GMD = 6.3694 KZT 1 KZT = 0.157 GMD
24 abr. 2026 1 GMD = 6.3176 KZT 1 KZT = 0.1583 GMD
25 abr. 2026 1 GMD = 6.3093 KZT 1 KZT = 0.1585 GMD
26 abr. 2026 1 GMD = 6.3093 KZT 1 KZT = 0.1585 GMD
27 abr. 2026 1 GMD = 6.2365 KZT 1 KZT = 0.1603 GMD
28 abr. 2026 1 GMD = 6.2777 KZT 1 KZT = 0.1593 GMD
29 abr. 2026 1 GMD = 6.304 KZT 1 KZT = 0.1586 GMD
30 abr. 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD

May 2026

FechaGMD-KZTKZT-GMD
01 may. 2026 1 GMD = 6.303 KZT 1 KZT = 0.1587 GMD
02 may. 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD
03 may. 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD
04 may. 2026 1 GMD = 6.3559 KZT 1 KZT = 0.1573 GMD
05 may. 2026 1 GMD = 6.3244 KZT 1 KZT = 0.1581 GMD
06 may. 2026 1 GMD = 6.3452 KZT 1 KZT = 0.1576 GMD
07 may. 2026 1 GMD = 6.3025 KZT 1 KZT = 0.1587 GMD
08 may. 2026 1 GMD = 6.3304 KZT 1 KZT = 0.158 GMD
09 may. 2026 1 GMD = 6.2711 KZT 1 KZT = 0.1595 GMD
10 may. 2026 1 GMD = 6.2711 KZT 1 KZT = 0.1595 GMD
11 may. 2026 1 GMD = 6.3032 KZT 1 KZT = 0.1586 GMD
12 may. 2026 1 GMD = 6.3535 KZT 1 KZT = 0.1574 GMD
13 may. 2026 1 GMD = 6.3854 KZT 1 KZT = 0.1566 GMD
14 may. 2026 1 GMD = 6.4856 KZT 1 KZT = 0.1542 GMD
15 may. 2026 1 GMD = 6.478 KZT 1 KZT = 0.1544 GMD
16 may. 2026 1 GMD = 6.4877 KZT 1 KZT = 0.1541 GMD
17 may. 2026 1 GMD = 6.4877 KZT 1 KZT = 0.1541 GMD
18 may. 2026 1 GMD = 6.4493 KZT 1 KZT = 0.1551 GMD
19 may. 2026 1 GMD = 6.4088 KZT 1 KZT = 0.156 GMD
20 may. 2026 1 GMD = 6.4653 KZT 1 KZT = 0.1547 GMD
21 may. 2026 1 GMD = 6.4975 KZT 1 KZT = 0.1539 GMD
22 may. 2026 1 GMD = 6.471 KZT 1 KZT = 0.1545 GMD
23 may. 2026 1 GMD = 6.5153 KZT 1 KZT = 0.1535 GMD

Información sobre tipos de cambio deGMD-KZT y KZT-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats