> Tipos de cambio de GMD-LKR y LKR-GMD - 2025

Tipos de cambio de GMD-LKR y LKR-GMD - 2025

Tipos de cambio de GMD-LKR y LKR-GMD

Compruebe a continuación los tipos de cambio de GMD-LKR y LKR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 4,1376 LKR

1 LKR = 0,2417 GMD

1A 2A 2A

GMD frente a LKRLKR frente a GMD

Jan 2025

Fecha	GMD-LKR	LKR-GMD
01 ene. 2025	1 GMD = 4.0598 LKR	1 LKR = 0.2463 GMD
02 ene. 2025	1 GMD = 4.0726 LKR	1 LKR = 0.2455 GMD
03 ene. 2025	1 GMD = 4.0526 LKR	1 LKR = 0.2468 GMD
04 ene. 2025	1 GMD = 4.0448 LKR	1 LKR = 0.2472 GMD
05 ene. 2025	1 GMD = 4.0448 LKR	1 LKR = 0.2472 GMD
06 ene. 2025	1 GMD = 4.0809 LKR	1 LKR = 0.245 GMD
07 ene. 2025	1 GMD = 4.1346 LKR	1 LKR = 0.2419 GMD
08 ene. 2025	1 GMD = 4.2032 LKR	1 LKR = 0.2379 GMD
09 ene. 2025	1 GMD = 4.1496 LKR	1 LKR = 0.241 GMD
10 ene. 2025	1 GMD = 4.1195 LKR	1 LKR = 0.2427 GMD
11 ene. 2025	1 GMD = 4.1378 LKR	1 LKR = 0.2417 GMD
12 ene. 2025	1 GMD = 4.1378 LKR	1 LKR = 0.2417 GMD
13 ene. 2025	1 GMD = 4.1236 LKR	1 LKR = 0.2425 GMD
14 ene. 2025	1 GMD = 4.0957 LKR	1 LKR = 0.2442 GMD
15 ene. 2025	1 GMD = 4.134 LKR	1 LKR = 0.2419 GMD
16 ene. 2025	1 GMD = 4.1465 LKR	1 LKR = 0.2412 GMD
17 ene. 2025	1 GMD = 4.1764 LKR	1 LKR = 0.2394 GMD
18 ene. 2025	1 GMD = 4.0884 LKR	1 LKR = 0.2446 GMD
19 ene. 2025	1 GMD = 4.0884 LKR	1 LKR = 0.2446 GMD
20 ene. 2025	1 GMD = 4.0943 LKR	1 LKR = 0.2442 GMD
21 ene. 2025	1 GMD = 4.1022 LKR	1 LKR = 0.2438 GMD
22 ene. 2025	1 GMD = 4.08 LKR	1 LKR = 0.2451 GMD
23 ene. 2025	1 GMD = 4.0926 LKR	1 LKR = 0.2443 GMD
24 ene. 2025	1 GMD = 4.1437 LKR	1 LKR = 0.2413 GMD
25 ene. 2025	1 GMD = 4.106 LKR	1 LKR = 0.2435 GMD
26 ene. 2025	1 GMD = 4.106 LKR	1 LKR = 0.2435 GMD
27 ene. 2025	1 GMD = 4.1174 LKR	1 LKR = 0.2429 GMD
28 ene. 2025	1 GMD = 4.0421 LKR	1 LKR = 0.2474 GMD
29 ene. 2025	1 GMD = 4.1206 LKR	1 LKR = 0.2427 GMD
30 ene. 2025	1 GMD = 4.1303 LKR	1 LKR = 0.2421 GMD
31 ene. 2025	1 GMD = 4.1087 LKR	1 LKR = 0.2434 GMD

Feb 2025

Fecha	GMD-LKR	LKR-GMD
01 feb. 2025	1 GMD = 4.1088 LKR	1 LKR = 0.2434 GMD
02 feb. 2025	1 GMD = 4.1156 LKR	1 LKR = 0.243 GMD
03 feb. 2025	1 GMD = 4.13 LKR	1 LKR = 0.2421 GMD
04 feb. 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
05 feb. 2025	1 GMD = 4.148 LKR	1 LKR = 0.2411 GMD
06 feb. 2025	1 GMD = 4.1435 LKR	1 LKR = 0.2413 GMD
07 feb. 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
08 feb. 2025	1 GMD = 4.1472 LKR	1 LKR = 0.2411 GMD
09 feb. 2025	1 GMD = 4.1472 LKR	1 LKR = 0.2411 GMD
10 feb. 2025	1 GMD = 4.1259 LKR	1 LKR = 0.2424 GMD
11 feb. 2025	1 GMD = 4.1527 LKR	1 LKR = 0.2408 GMD
12 feb. 2025	1 GMD = 4.1272 LKR	1 LKR = 0.2423 GMD
13 feb. 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
14 feb. 2025	1 GMD = 4.135 LKR	1 LKR = 0.2418 GMD
15 feb. 2025	1 GMD = 4.1212 LKR	1 LKR = 0.2426 GMD
16 feb. 2025	1 GMD = 4.1212 LKR	1 LKR = 0.2426 GMD
17 feb. 2025	1 GMD = 4.1351 LKR	1 LKR = 0.2418 GMD
18 feb. 2025	1 GMD = 4.1445 LKR	1 LKR = 0.2413 GMD
19 feb. 2025	1 GMD = 4.1218 LKR	1 LKR = 0.2426 GMD
20 feb. 2025	1 GMD = 4.1062 LKR	1 LKR = 0.2435 GMD
21 feb. 2025	1 GMD = 4.1082 LKR	1 LKR = 0.2434 GMD
22 feb. 2025	1 GMD = 4.1077 LKR	1 LKR = 0.2434 GMD
23 feb. 2025	1 GMD = 4.1077 LKR	1 LKR = 0.2434 GMD
24 feb. 2025	1 GMD = 4.105 LKR	1 LKR = 0.2436 GMD
25 feb. 2025	1 GMD = 4.131 LKR	1 LKR = 0.2421 GMD
26 feb. 2025	1 GMD = 4.0923 LKR	1 LKR = 0.2444 GMD
27 feb. 2025	1 GMD = 4.1286 LKR	1 LKR = 0.2422 GMD
28 feb. 2025	1 GMD = 4.0967 LKR	1 LKR = 0.2441 GMD

Mar 2025

Fecha	GMD-LKR	LKR-GMD
01 mar. 2025	1 GMD = 4.1269 LKR	1 LKR = 0.2423 GMD
02 mar. 2025	1 GMD = 4.128 LKR	1 LKR = 0.2422 GMD
03 mar. 2025	1 GMD = 4.1281 LKR	1 LKR = 0.2422 GMD
04 mar. 2025	1 GMD = 4.1293 LKR	1 LKR = 0.2422 GMD
05 mar. 2025	1 GMD = 4.0962 LKR	1 LKR = 0.2441 GMD
06 mar. 2025	1 GMD = 4.1339 LKR	1 LKR = 0.2419 GMD
07 mar. 2025	1 GMD = 4.1341 LKR	1 LKR = 0.2419 GMD
08 mar. 2025	1 GMD = 4.0957 LKR	1 LKR = 0.2442 GMD
09 mar. 2025	1 GMD = 4.1369 LKR	1 LKR = 0.2417 GMD
10 mar. 2025	1 GMD = 4.1292 LKR	1 LKR = 0.2422 GMD
11 mar. 2025	1 GMD = 4.1007 LKR	1 LKR = 0.2439 GMD
12 mar. 2025	1 GMD = 4.1056 LKR	1 LKR = 0.2436 GMD
13 mar. 2025	1 GMD = 4.1017 LKR	1 LKR = 0.2438 GMD
14 mar. 2025	1 GMD = 4.0988 LKR	1 LKR = 0.244 GMD
15 mar. 2025	1 GMD = 4.1069 LKR	1 LKR = 0.2435 GMD
16 mar. 2025	1 GMD = 4.1447 LKR	1 LKR = 0.2413 GMD
17 mar. 2025	1 GMD = 4.1177 LKR	1 LKR = 0.2429 GMD
18 mar. 2025	1 GMD = 4.1143 LKR	1 LKR = 0.2431 GMD
19 mar. 2025	1 GMD = 4.109 LKR	1 LKR = 0.2434 GMD
20 mar. 2025	1 GMD = 4.1085 LKR	1 LKR = 0.2434 GMD
21 mar. 2025	1 GMD = 4.1095 LKR	1 LKR = 0.2433 GMD
22 mar. 2025	1 GMD = 4.1931 LKR	1 LKR = 0.2385 GMD
23 mar. 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
24 mar. 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
25 mar. 2025	1 GMD = 4.1182 LKR	1 LKR = 0.2428 GMD
26 mar. 2025	1 GMD = 4.155 LKR	1 LKR = 0.2407 GMD
27 mar. 2025	1 GMD = 4.1413 LKR	1 LKR = 0.2415 GMD
28 mar. 2025	1 GMD = 4.1138 LKR	1 LKR = 0.2431 GMD
29 mar. 2025	1 GMD = 4.1104 LKR	1 LKR = 0.2433 GMD
30 mar. 2025	1 GMD = 4.1421 LKR	1 LKR = 0.2414 GMD
31 mar. 2025	1 GMD = 4.1422 LKR	1 LKR = 0.2414 GMD

Apr 2025

Fecha	GMD-LKR	LKR-GMD
01 abr. 2025	1 GMD = 4.0967 LKR	1 LKR = 0.2441 GMD
02 abr. 2025	1 GMD = 4.109 LKR	1 LKR = 0.2434 GMD
03 abr. 2025	1 GMD = 4.0804 LKR	1 LKR = 0.2451 GMD
04 abr. 2025	1 GMD = 4.1362 LKR	1 LKR = 0.2418 GMD
05 abr. 2025	1 GMD = 4.1723 LKR	1 LKR = 0.2397 GMD
06 abr. 2025	1 GMD = 4.1723 LKR	1 LKR = 0.2397 GMD
07 abr. 2025	1 GMD = 4.1676 LKR	1 LKR = 0.2399 GMD
08 abr. 2025	1 GMD = 4.111 LKR	1 LKR = 0.2432 GMD
09 abr. 2025	1 GMD = 4.2068 LKR	1 LKR = 0.2377 GMD
10 abr. 2025	1 GMD = 4.1382 LKR	1 LKR = 0.2416 GMD
11 abr. 2025	1 GMD = 4.1159 LKR	1 LKR = 0.243 GMD
12 abr. 2025	1 GMD = 4.1629 LKR	1 LKR = 0.2402 GMD
13 abr. 2025	1 GMD = 4.171 LKR	1 LKR = 0.2397 GMD
14 abr. 2025	1 GMD = 4.1709 LKR	1 LKR = 0.2398 GMD
15 abr. 2025	1 GMD = 4.1731 LKR	1 LKR = 0.2396 GMD
16 abr. 2025	1 GMD = 4.1389 LKR	1 LKR = 0.2416 GMD
17 abr. 2025	1 GMD = 4.1809 LKR	1 LKR = 0.2392 GMD
18 abr. 2025	1 GMD = 4.1808 LKR	1 LKR = 0.2392 GMD
19 abr. 2025	1 GMD = 4.1804 LKR	1 LKR = 0.2392 GMD
20 abr. 2025	1 GMD = 4.1804 LKR	1 LKR = 0.2392 GMD
21 abr. 2025	1 GMD = 4.1808 LKR	1 LKR = 0.2392 GMD
22 abr. 2025	1 GMD = 4.1941 LKR	1 LKR = 0.2384 GMD
23 abr. 2025	1 GMD = 4.2209 LKR	1 LKR = 0.2369 GMD
24 abr. 2025	1 GMD = 4.1919 LKR	1 LKR = 0.2386 GMD
25 abr. 2025	1 GMD = 4.191 LKR	1 LKR = 0.2386 GMD
26 abr. 2025	1 GMD = 4.1615 LKR	1 LKR = 0.2403 GMD
27 abr. 2025	1 GMD = 4.1615 LKR	1 LKR = 0.2403 GMD
28 abr. 2025	1 GMD = 4.1608 LKR	1 LKR = 0.2403 GMD
29 abr. 2025	1 GMD = 4.2178 LKR	1 LKR = 0.2371 GMD
30 abr. 2025	1 GMD = 4.1856 LKR	1 LKR = 0.2389 GMD

May 2025

Fecha	GMD-LKR	LKR-GMD
01 may. 2025	1 GMD = 4.1994 LKR	1 LKR = 0.2381 GMD
02 may. 2025	1 GMD = 4.1886 LKR	1 LKR = 0.2387 GMD
03 may. 2025	1 GMD = 4.1977 LKR	1 LKR = 0.2382 GMD
04 may. 2025	1 GMD = 4.1977 LKR	1 LKR = 0.2382 GMD
05 may. 2025	1 GMD = 4.1852 LKR	1 LKR = 0.2389 GMD
06 may. 2025	1 GMD = 4.188 LKR	1 LKR = 0.2388 GMD
07 may. 2025	1 GMD = 4.2168 LKR	1 LKR = 0.2371 GMD
08 may. 2025	1 GMD = 4.1804 LKR	1 LKR = 0.2392 GMD
09 may. 2025	1 GMD = 4.177 LKR	1 LKR = 0.2394 GMD
10 may. 2025	1 GMD = 4.1769 LKR	1 LKR = 0.2394 GMD
11 may. 2025	1 GMD = 4.1769 LKR	1 LKR = 0.2394 GMD
12 may. 2025	1 GMD = 4.1719 LKR	1 LKR = 0.2397 GMD
13 may. 2025	1 GMD = 4.1782 LKR	1 LKR = 0.2393 GMD
14 may. 2025	1 GMD = 4.1517 LKR	1 LKR = 0.2409 GMD
15 may. 2025	1 GMD = 4.1202 LKR	1 LKR = 0.2427 GMD
16 may. 2025	1 GMD = 4.154 LKR	1 LKR = 0.2407 GMD
17 may. 2025	1 GMD = 4.1404 LKR	1 LKR = 0.2415 GMD
18 may. 2025	1 GMD = 4.1404 LKR	1 LKR = 0.2415 GMD
19 may. 2025	1 GMD = 4.1363 LKR	1 LKR = 0.2418 GMD
20 may. 2025	1 GMD = 4.1485 LKR	1 LKR = 0.2411 GMD
21 may. 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
22 may. 2025	1 GMD = 4.1529 LKR	1 LKR = 0.2408 GMD
23 may. 2025	1 GMD = 4.1594 LKR	1 LKR = 0.2404 GMD
24 may. 2025	1 GMD = 4.1512 LKR	1 LKR = 0.2409 GMD
25 may. 2025	1 GMD = 4.1512 LKR	1 LKR = 0.2409 GMD
26 may. 2025	1 GMD = 4.1629 LKR	1 LKR = 0.2402 GMD
27 may. 2025	1 GMD = 4.1636 LKR	1 LKR = 0.2402 GMD
28 may. 2025	1 GMD = 4.1609 LKR	1 LKR = 0.2403 GMD
29 may. 2025	1 GMD = 4.159 LKR	1 LKR = 0.2404 GMD
30 may. 2025	1 GMD = 4.1573 LKR	1 LKR = 0.2405 GMD
31 may. 2025	1 GMD = 4.1573 LKR	1 LKR = 0.2405 GMD

Jun 2025

Fecha	GMD-LKR	LKR-GMD
01 jun. 2025	1 GMD = 4.1573 LKR	1 LKR = 0.2405 GMD
02 jun. 2025	1 GMD = 4.1574 LKR	1 LKR = 0.2405 GMD

Información sobre tipos de cambio deGMD-LKR y LKR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias