> Tipos de cambio de GMD-LSL y LSL-GMD - 2025

Tipos de cambio de GMD-LSL y LSL-GMD - 2025

Tipos de cambio de GMD-LSL y LSL-GMD

Compruebe a continuación los tipos de cambio de GMD-LSL y LSL-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,2576 LSL

1 LSL = 3,8824 GMD

1A 2A 2A

GMD frente a LSLLSL frente a GMD

Jan 2025

Fecha	GMD-LSL	LSL-GMD
01 ene. 2025	1 GMD = 0.2604 LSL	1 LSL = 3.8408 GMD
02 ene. 2025	1 GMD = 0.26 LSL	1 LSL = 3.8462 GMD
03 ene. 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8622 GMD
04 ene. 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
05 ene. 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
06 ene. 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9099 GMD
07 ene. 2025	1 GMD = 0.26 LSL	1 LSL = 3.8455 GMD
08 ene. 2025	1 GMD = 0.268 LSL	1 LSL = 3.7317 GMD
09 ene. 2025	1 GMD = 0.2659 LSL	1 LSL = 3.7613 GMD
10 ene. 2025	1 GMD = 0.2658 LSL	1 LSL = 3.7625 GMD
11 ene. 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
12 ene. 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
13 ene. 2025	1 GMD = 0.2682 LSL	1 LSL = 3.7291 GMD
14 ene. 2025	1 GMD = 0.2638 LSL	1 LSL = 3.791 GMD
15 ene. 2025	1 GMD = 0.2643 LSL	1 LSL = 3.784 GMD
16 ene. 2025	1 GMD = 0.2641 LSL	1 LSL = 3.7862 GMD
17 ene. 2025	1 GMD = 0.2638 LSL	1 LSL = 3.7912 GMD
18 ene. 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
19 ene. 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
20 ene. 2025	1 GMD = 0.2586 LSL	1 LSL = 3.8672 GMD
21 ene. 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8886 GMD
22 ene. 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9098 GMD
23 ene. 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9306 GMD
24 ene. 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9189 GMD
25 ene. 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
26 ene. 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
27 ene. 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8885 GMD
28 ene. 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9303 GMD
29 ene. 2025	1 GMD = 0.2593 LSL	1 LSL = 3.8567 GMD
30 ene. 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8898 GMD
31 ene. 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8858 GMD

Feb 2025

Fecha	GMD-LSL	LSL-GMD
01 feb. 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8857 GMD
02 feb. 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8793 GMD
03 feb. 2025	1 GMD = 0.2607 LSL	1 LSL = 3.8356 GMD
04 feb. 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8631 GMD
05 feb. 2025	1 GMD = 0.2587 LSL	1 LSL = 3.8653 GMD
06 feb. 2025	1 GMD = 0.2583 LSL	1 LSL = 3.8713 GMD
07 feb. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9034 GMD
08 feb. 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
09 feb. 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
10 feb. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9037 GMD
11 feb. 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8737 GMD
12 feb. 2025	1 GMD = 0.2561 LSL	1 LSL = 3.904 GMD
13 feb. 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8868 GMD
14 feb. 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8896 GMD
15 feb. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
16 feb. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
17 feb. 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
18 feb. 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
19 feb. 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8934 GMD
20 feb. 2025	1 GMD = 0.2577 LSL	1 LSL = 3.8804 GMD
21 feb. 2025	1 GMD = 0.2549 LSL	1 LSL = 3.9235 GMD
22 feb. 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
23 feb. 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
24 feb. 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9248 GMD
25 feb. 2025	1 GMD = 0.2566 LSL	1 LSL = 3.8966 GMD
26 feb. 2025	1 GMD = 0.2553 LSL	1 LSL = 3.9165 GMD
27 feb. 2025	1 GMD = 0.2579 LSL	1 LSL = 3.8781 GMD
28 feb. 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9047 GMD

Mar 2025

Fecha	GMD-LSL	LSL-GMD
01 mar. 2025	1 GMD = 0.2617 LSL	1 LSL = 3.8216 GMD
02 mar. 2025	1 GMD = 0.2613 LSL	1 LSL = 3.8264 GMD
03 mar. 2025	1 GMD = 0.2614 LSL	1 LSL = 3.8255 GMD
04 mar. 2025	1 GMD = 0.2592 LSL	1 LSL = 3.8575 GMD
05 mar. 2025	1 GMD = 0.2555 LSL	1 LSL = 3.9144 GMD
06 mar. 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8991 GMD
07 mar. 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9428 GMD
08 mar. 2025	1 GMD = 0.2531 LSL	1 LSL = 3.9511 GMD
09 mar. 2025	1 GMD = 0.2538 LSL	1 LSL = 3.9401 GMD
10 mar. 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9267 GMD
11 mar. 2025	1 GMD = 0.2537 LSL	1 LSL = 3.941 GMD
12 mar. 2025	1 GMD = 0.256 LSL	1 LSL = 3.9061 GMD
13 mar. 2025	1 GMD = 0.2554 LSL	1 LSL = 3.9149 GMD
14 mar. 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9359 GMD
15 mar. 2025	1 GMD = 0.2521 LSL	1 LSL = 3.9666 GMD
16 mar. 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9348 GMD
17 mar. 2025	1 GMD = 0.2519 LSL	1 LSL = 3.9693 GMD
18 mar. 2025	1 GMD = 0.2508 LSL	1 LSL = 3.9865 GMD
19 mar. 2025	1 GMD = 0.2512 LSL	1 LSL = 3.9803 GMD
20 mar. 2025	1 GMD = 0.2518 LSL	1 LSL = 3.9717 GMD
21 mar. 2025	1 GMD = 0.2516 LSL	1 LSL = 3.975 GMD
22 mar. 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8859 GMD
23 mar. 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9305 GMD
24 mar. 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9239 GMD
25 mar. 2025	1 GMD = 0.2522 LSL	1 LSL = 3.9658 GMD
26 mar. 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9049 GMD
27 mar. 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9266 GMD
28 mar. 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9623 GMD
29 mar. 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9184 GMD
30 mar. 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8942 GMD
31 mar. 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8983 GMD

Apr 2025

Fecha	GMD-LSL	LSL-GMD
01 abr. 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9262 GMD
02 abr. 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8545 GMD
03 abr. 2025	1 GMD = 0.26 LSL	1 LSL = 3.8469 GMD
04 abr. 2025	1 GMD = 0.266 LSL	1 LSL = 3.7591 GMD
05 abr. 2025	1 GMD = 0.2683 LSL	1 LSL = 3.7266 GMD
06 abr. 2025	1 GMD = 0.2683 LSL	1 LSL = 3.7266 GMD
07 abr. 2025	1 GMD = 0.271 LSL	1 LSL = 3.6895 GMD
08 abr. 2025	1 GMD = 0.2713 LSL	1 LSL = 3.6864 GMD
09 abr. 2025	1 GMD = 0.2756 LSL	1 LSL = 3.6285 GMD
10 abr. 2025	1 GMD = 0.2751 LSL	1 LSL = 3.6349 GMD
11 abr. 2025	1 GMD = 0.2706 LSL	1 LSL = 3.695 GMD
12 abr. 2025	1 GMD = 0.2692 LSL	1 LSL = 3.7142 GMD
13 abr. 2025	1 GMD = 0.2674 LSL	1 LSL = 3.7395 GMD
14 abr. 2025	1 GMD = 0.268 LSL	1 LSL = 3.7319 GMD
15 abr. 2025	1 GMD = 0.2645 LSL	1 LSL = 3.7814 GMD
16 abr. 2025	1 GMD = 0.2635 LSL	1 LSL = 3.7955 GMD
17 abr. 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7915 GMD
18 abr. 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7916 GMD
19 abr. 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7919 GMD
20 abr. 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7919 GMD
21 abr. 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7916 GMD
22 abr. 2025	1 GMD = 0.2607 LSL	1 LSL = 3.836 GMD
23 abr. 2025	1 GMD = 0.2615 LSL	1 LSL = 3.8235 GMD
24 abr. 2025	1 GMD = 0.2608 LSL	1 LSL = 3.8344 GMD
25 abr. 2025	1 GMD = 0.2639 LSL	1 LSL = 3.7886 GMD
26 abr. 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8554 GMD
27 abr. 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8554 GMD
28 abr. 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8553 GMD
29 abr. 2025	1 GMD = 0.2613 LSL	1 LSL = 3.8274 GMD
30 abr. 2025	1 GMD = 0.2604 LSL	1 LSL = 3.8409 GMD

May 2025

Fecha	GMD-LSL	LSL-GMD
01 may. 2025	1 GMD = 0.2612 LSL	1 LSL = 3.8283 GMD
02 may. 2025	1 GMD = 0.2575 LSL	1 LSL = 3.8836 GMD
03 may. 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8752 GMD
04 may. 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8752 GMD
05 may. 2025	1 GMD = 0.2559 LSL	1 LSL = 3.9083 GMD
06 may. 2025	1 GMD = 0.2553 LSL	1 LSL = 3.9171 GMD
07 may. 2025	1 GMD = 0.2576 LSL	1 LSL = 3.8821 GMD
08 may. 2025	1 GMD = 0.2542 LSL	1 LSL = 3.9334 GMD
09 may. 2025	1 GMD = 0.2543 LSL	1 LSL = 3.9328 GMD
10 may. 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9179 GMD
11 may. 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9179 GMD
12 may. 2025	1 GMD = 0.2559 LSL	1 LSL = 3.9085 GMD
13 may. 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9031 GMD
14 may. 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9435 GMD
15 may. 2025	1 GMD = 0.2504 LSL	1 LSL = 3.9941 GMD
16 may. 2025	1 GMD = 0.2506 LSL	1 LSL = 3.9902 GMD
17 may. 2025	1 GMD = 0.2498 LSL	1 LSL = 4.0034 GMD
18 may. 2025	1 GMD = 0.2498 LSL	1 LSL = 4.0034 GMD
19 may. 2025	1 GMD = 0.2491 LSL	1 LSL = 4.0151 GMD
20 may. 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0295 GMD
21 may. 2025	1 GMD = 0.2464 LSL	1 LSL = 4.0587 GMD
22 may. 2025	1 GMD = 0.2501 LSL	1 LSL = 3.998 GMD
23 may. 2025	1 GMD = 0.2487 LSL	1 LSL = 4.0212 GMD
24 may. 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0292 GMD
25 may. 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0292 GMD
26 may. 2025	1 GMD = 0.2481 LSL	1 LSL = 4.0312 GMD
27 may. 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0232 GMD
28 may. 2025	1 GMD = 0.2487 LSL	1 LSL = 4.0204 GMD
29 may. 2025	1 GMD = 0.2481 LSL	1 LSL = 4.0312 GMD
30 may. 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0229 GMD
31 may. 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0229 GMD

Jun 2025

Fecha	GMD-LSL	LSL-GMD
01 jun. 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0283 GMD
02 jun. 2025	1 GMD = 0.249 LSL	1 LSL = 4.0166 GMD

Información sobre tipos de cambio deGMD-LSL y LSL-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias