currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-LSL y LSL-GMD - 2026

Tipos de cambio de GMD-LSL y LSL-GMD - 2026

Tipos de cambio de GMD-LSL y LSL-GMD

Compruebe a continuación los tipos de cambio de GMD-LSL y LSL-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 0,2238 LSL
1 LSL = 4,4688 GMD
1A 2A 2A

Jan 2026

FechaGMD-LSLLSL-GMD
01 ene. 2026 1 GMD = 0.2239 LSL 1 LSL = 4.4671 GMD
02 ene. 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4832 GMD
03 ene. 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
04 ene. 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
05 ene. 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4951 GMD
06 ene. 2026 1 GMD = 0.2229 LSL 1 LSL = 4.487 GMD
07 ene. 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4717 GMD
08 ene. 2026 1 GMD = 0.2261 LSL 1 LSL = 4.4223 GMD
09 ene. 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4401 GMD
10 ene. 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4821 GMD
11 ene. 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4676 GMD
12 ene. 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5077 GMD
13 ene. 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4731 GMD
14 ene. 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4795 GMD
15 ene. 2026 1 GMD = 0.2242 LSL 1 LSL = 4.461 GMD
16 ene. 2026 1 GMD = 0.2228 LSL 1 LSL = 4.4891 GMD
17 ene. 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
18 ene. 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
19 ene. 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
20 ene. 2026 1 GMD = 0.222 LSL 1 LSL = 4.5047 GMD
21 ene. 2026 1 GMD = 0.2224 LSL 1 LSL = 4.4961 GMD
22 ene. 2026 1 GMD = 0.2206 LSL 1 LSL = 4.5334 GMD
23 ene. 2026 1 GMD = 0.221 LSL 1 LSL = 4.5244 GMD
24 ene. 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
25 ene. 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
26 ene. 2026 1 GMD = 0.2197 LSL 1 LSL = 4.5519 GMD
27 ene. 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5896 GMD
28 ene. 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5934 GMD
29 ene. 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5885 GMD
30 ene. 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6282 GMD
31 ene. 2026 1 GMD = 0.2211 LSL 1 LSL = 4.5228 GMD

Feb 2026

FechaGMD-LSLLSL-GMD
01 feb. 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5612 GMD
02 feb. 2026 1 GMD = 0.2196 LSL 1 LSL = 4.5547 GMD
03 feb. 2026 1 GMD = 0.2178 LSL 1 LSL = 4.5909 GMD
04 feb. 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5701 GMD
05 feb. 2026 1 GMD = 0.2199 LSL 1 LSL = 4.5484 GMD
06 feb. 2026 1 GMD = 0.221 LSL 1 LSL = 4.5247 GMD
07 feb. 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
08 feb. 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
09 feb. 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5574 GMD
10 feb. 2026 1 GMD = 0.2167 LSL 1 LSL = 4.6154 GMD
11 feb. 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6273 GMD
12 feb. 2026 1 GMD = 0.2159 LSL 1 LSL = 4.632 GMD
13 feb. 2026 1 GMD = 0.2184 LSL 1 LSL = 4.5793 GMD
14 feb. 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
15 feb. 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
16 feb. 2026 1 GMD = 0.2173 LSL 1 LSL = 4.6017 GMD
17 feb. 2026 1 GMD = 0.2183 LSL 1 LSL = 4.5803 GMD
18 feb. 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
19 feb. 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5704 GMD
20 feb. 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5616 GMD
21 feb. 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
22 feb. 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
23 feb. 2026 1 GMD = 0.2189 LSL 1 LSL = 4.5677 GMD
24 feb. 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5938 GMD
25 feb. 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
26 feb. 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5958 GMD
27 feb. 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5897 GMD
28 feb. 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD

Mar 2026

FechaGMD-LSLLSL-GMD
01 mar. 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD
02 mar. 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5092 GMD
03 mar. 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4612 GMD
04 mar. 2026 1 GMD = 0.224 LSL 1 LSL = 4.4635 GMD
05 mar. 2026 1 GMD = 0.2244 LSL 1 LSL = 4.4555 GMD
06 mar. 2026 1 GMD = 0.2276 LSL 1 LSL = 4.3929 GMD
07 mar. 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
08 mar. 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
09 mar. 2026 1 GMD = 0.2281 LSL 1 LSL = 4.3838 GMD
10 mar. 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4813 GMD
11 mar. 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4588 GMD
12 mar. 2026 1 GMD = 0.225 LSL 1 LSL = 4.4443 GMD
13 mar. 2026 1 GMD = 0.2301 LSL 1 LSL = 4.3452 GMD
14 mar. 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
15 mar. 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
16 mar. 2026 1 GMD = 0.2288 LSL 1 LSL = 4.3697 GMD
17 mar. 2026 1 GMD = 0.2274 LSL 1 LSL = 4.3975 GMD
18 mar. 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3961 GMD
19 mar. 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3898 GMD
20 mar. 2026 1 GMD = 0.2279 LSL 1 LSL = 4.3878 GMD
21 mar. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
22 mar. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
23 mar. 2026 1 GMD = 0.2304 LSL 1 LSL = 4.3411 GMD
24 mar. 2026 1 GMD = 0.2336 LSL 1 LSL = 4.281 GMD
25 mar. 2026 1 GMD = 0.2293 LSL 1 LSL = 4.3612 GMD
26 mar. 2026 1 GMD = 0.2326 LSL 1 LSL = 4.299 GMD
27 mar. 2026 1 GMD = 0.2337 LSL 1 LSL = 4.2798 GMD
28 mar. 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2833 GMD
29 mar. 2026 1 GMD = 0.2329 LSL 1 LSL = 4.2946 GMD
30 mar. 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2825 GMD
31 mar. 2026 1 GMD = 0.2332 LSL 1 LSL = 4.2879 GMD

Apr 2026

FechaGMD-LSLLSL-GMD
01 abr. 2026 1 GMD = 0.2269 LSL 1 LSL = 4.4071 GMD
02 abr. 2026 1 GMD = 0.2312 LSL 1 LSL = 4.325 GMD
03 abr. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
04 abr. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
05 abr. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
06 abr. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
07 abr. 2026 1 GMD = 0.23 LSL 1 LSL = 4.3487 GMD
08 abr. 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4802 GMD
09 abr. 2026 1 GMD = 0.2256 LSL 1 LSL = 4.4325 GMD
10 abr. 2026 1 GMD = 0.2216 LSL 1 LSL = 4.5119 GMD
11 abr. 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
12 abr. 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
13 abr. 2026 1 GMD = 0.2248 LSL 1 LSL = 4.4493 GMD
14 abr. 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4592 GMD
15 abr. 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4797 GMD
16 abr. 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5145 GMD
17 abr. 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4548 GMD
18 abr. 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
19 abr. 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
20 abr. 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4895 GMD
21 abr. 2026 1 GMD = 0.2241 LSL 1 LSL = 4.4617 GMD
22 abr. 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4686 GMD
23 abr. 2026 1 GMD = 0.226 LSL 1 LSL = 4.4256 GMD
24 abr. 2026 1 GMD = 0.2262 LSL 1 LSL = 4.4218 GMD
25 abr. 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
26 abr. 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
27 abr. 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4576 GMD
28 abr. 2026 1 GMD = 0.2272 LSL 1 LSL = 4.4011 GMD
29 abr. 2026 1 GMD = 0.2257 LSL 1 LSL = 4.4306 GMD
30 abr. 2026 1 GMD = 0.2297 LSL 1 LSL = 4.3536 GMD

May 2026

FechaGMD-LSLLSL-GMD
01 may. 2026 1 GMD = 0.2267 LSL 1 LSL = 4.412 GMD
02 may. 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
03 may. 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
04 may. 2026 1 GMD = 0.2291 LSL 1 LSL = 4.364 GMD
05 may. 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3903 GMD
06 may. 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
07 may. 2026 1 GMD = 0.222 LSL 1 LSL = 4.5035 GMD
08 may. 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4593 GMD

Información sobre tipos de cambio deGMD-LSL y LSL-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats