> Tipos de cambio de GMD-LYD y LYD-GMD - 2025

Tipos de cambio de GMD-LYD y LYD-GMD - 2025

Tipos de cambio de GMD-LYD y LYD-GMD

Compruebe a continuación los tipos de cambio de GMD-LYD y LYD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,071 LYD

1 LYD = 14,0898 GMD

1A 2A 2A

GMD frente a LYDLYD frente a GMD

Jan 2025

Fecha	GMD-LYD	LYD-GMD
01 ene. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6619 GMD
02 ene. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6487 GMD
03 ene. 2025	1 GMD = 0.0678 LYD	1 LYD = 14.7485 GMD
04 ene. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7765 GMD
05 ene. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7765 GMD
06 ene. 2025	1 GMD = 0.0681 LYD	1 LYD = 14.6756 GMD
07 ene. 2025	1 GMD = 0.0689 LYD	1 LYD = 14.5221 GMD
08 ene. 2025	1 GMD = 0.07 LYD	1 LYD = 14.2829 GMD
09 ene. 2025	1 GMD = 0.0696 LYD	1 LYD = 14.3618 GMD
10 ene. 2025	1 GMD = 0.0691 LYD	1 LYD = 14.4664 GMD
11 ene. 2025	1 GMD = 0.0694 LYD	1 LYD = 14.4026 GMD
12 ene. 2025	1 GMD = 0.0694 LYD	1 LYD = 14.4026 GMD
13 ene. 2025	1 GMD = 0.0694 LYD	1 LYD = 14.407 GMD
14 ene. 2025	1 GMD = 0.0689 LYD	1 LYD = 14.5167 GMD
15 ene. 2025	1 GMD = 0.0692 LYD	1 LYD = 14.4556 GMD
16 ene. 2025	1 GMD = 0.0692 LYD	1 LYD = 14.4493 GMD
17 ene. 2025	1 GMD = 0.0697 LYD	1 LYD = 14.3563 GMD
18 ene. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6651 GMD
19 ene. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6651 GMD
20 ene. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6441 GMD
21 ene. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7202 GMD
22 ene. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.8006 GMD
23 ene. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.8245 GMD
24 ene. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6298 GMD
25 ene. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7643 GMD
26 ene. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7643 GMD
27 ene. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7743 GMD
28 ene. 2025	1 GMD = 0.0668 LYD	1 LYD = 14.9676 GMD
29 ene. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6637 GMD
30 ene. 2025	1 GMD = 0.0681 LYD	1 LYD = 14.6849 GMD
31 ene. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7741 GMD

Feb 2025

Fecha	GMD-LYD	LYD-GMD
01 feb. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.774 GMD
02 feb. 2025	1 GMD = 0.0678 LYD	1 LYD = 14.7491 GMD
03 feb. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7723 GMD
04 feb. 2025	1 GMD = 0.068 LYD	1 LYD = 14.7036 GMD
05 feb. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6519 GMD
06 feb. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6566 GMD
07 feb. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6533 GMD
08 feb. 2025	1 GMD = 0.0685 LYD	1 LYD = 14.5971 GMD
09 feb. 2025	1 GMD = 0.0685 LYD	1 LYD = 14.5971 GMD
10 feb. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.65 GMD
11 feb. 2025	1 GMD = 0.0688 LYD	1 LYD = 14.5295 GMD
12 feb. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6107 GMD
13 feb. 2025	1 GMD = 0.0687 LYD	1 LYD = 14.5467 GMD
14 feb. 2025	1 GMD = 0.0686 LYD	1 LYD = 14.5672 GMD
15 feb. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6161 GMD
16 feb. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6161 GMD
17 feb. 2025	1 GMD = 0.0686 LYD	1 LYD = 14.5721 GMD
18 feb. 2025	1 GMD = 0.0687 LYD	1 LYD = 14.564 GMD
19 feb. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7369 GMD
20 feb. 2025	1 GMD = 0.0678 LYD	1 LYD = 14.7446 GMD
21 feb. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7267 GMD
22 feb. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7287 GMD
23 feb. 2025	1 GMD = 0.0679 LYD	1 LYD = 14.7287 GMD
24 feb. 2025	1 GMD = 0.068 LYD	1 LYD = 14.7134 GMD
25 feb. 2025	1 GMD = 0.0682 LYD	1 LYD = 14.6692 GMD
26 feb. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7869 GMD
27 feb. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6311 GMD
28 feb. 2025	1 GMD = 0.0677 LYD	1 LYD = 14.7692 GMD

Mar 2025

Fecha	GMD-LYD	LYD-GMD
01 mar. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6373 GMD
02 mar. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.634 GMD
03 mar. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6387 GMD
04 mar. 2025	1 GMD = 0.0683 LYD	1 LYD = 14.6401 GMD
05 mar. 2025	1 GMD = 0.0674 LYD	1 LYD = 14.8363 GMD
06 mar. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.808 GMD
07 mar. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.8057 GMD
08 mar. 2025	1 GMD = 0.0673 LYD	1 LYD = 14.8656 GMD
09 mar. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7957 GMD
10 mar. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.815 GMD
11 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9572 GMD
12 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9478 GMD
13 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9558 GMD
14 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9585 GMD
15 mar. 2025	1 GMD = 0.0667 LYD	1 LYD = 14.9909 GMD
16 mar. 2025	1 GMD = 0.0673 LYD	1 LYD = 14.8538 GMD
17 mar. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9409 GMD
18 mar. 2025	1 GMD = 0.0667 LYD	1 LYD = 14.9841 GMD
19 mar. 2025	1 GMD = 0.0668 LYD	1 LYD = 14.9706 GMD
20 mar. 2025	1 GMD = 0.0668 LYD	1 LYD = 14.9634 GMD
21 mar. 2025	1 GMD = 0.0667 LYD	1 LYD = 14.9829 GMD
22 mar. 2025	1 GMD = 0.0681 LYD	1 LYD = 14.6889 GMD
23 mar. 2025	1 GMD = 0.0673 LYD	1 LYD = 14.8606 GMD
24 mar. 2025	1 GMD = 0.0673 LYD	1 LYD = 14.86 GMD
25 mar. 2025	1 GMD = 0.0668 LYD	1 LYD = 14.962 GMD
26 mar. 2025	1 GMD = 0.0678 LYD	1 LYD = 14.747 GMD
27 mar. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7893 GMD
28 mar. 2025	1 GMD = 0.0672 LYD	1 LYD = 14.8903 GMD
29 mar. 2025	1 GMD = 0.067 LYD	1 LYD = 14.9231 GMD
30 mar. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7888 GMD
31 mar. 2025	1 GMD = 0.0676 LYD	1 LYD = 14.7857 GMD

Apr 2025

Fecha	GMD-LYD	LYD-GMD
01 abr. 2025	1 GMD = 0.0666 LYD	1 LYD = 15.0104 GMD
02 abr. 2025	1 GMD = 0.0671 LYD	1 LYD = 14.8942 GMD
03 abr. 2025	1 GMD = 0.0669 LYD	1 LYD = 14.9431 GMD
04 abr. 2025	1 GMD = 0.0675 LYD	1 LYD = 14.8197 GMD
05 abr. 2025	1 GMD = 0.0681 LYD	1 LYD = 14.6928 GMD
06 abr. 2025	1 GMD = 0.0681 LYD	1 LYD = 14.6928 GMD
07 abr. 2025	1 GMD = 0.0776 LYD	1 LYD = 12.8862 GMD
08 abr. 2025	1 GMD = 0.0684 LYD	1 LYD = 14.6269 GMD
09 abr. 2025	1 GMD = 0.0775 LYD	1 LYD = 12.9085 GMD
10 abr. 2025	1 GMD = 0.0672 LYD	1 LYD = 14.8712 GMD
11 abr. 2025	1 GMD = 0.0768 LYD	1 LYD = 13.0245 GMD
12 abr. 2025	1 GMD = 0.0776 LYD	1 LYD = 12.894 GMD
13 abr. 2025	1 GMD = 0.0777 LYD	1 LYD = 12.8658 GMD
14 abr. 2025	1 GMD = 0.0777 LYD	1 LYD = 12.8665 GMD
15 abr. 2025	1 GMD = 0.0767 LYD	1 LYD = 13.0411 GMD
16 abr. 2025	1 GMD = 0.0771 LYD	1 LYD = 12.973 GMD
17 abr. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0673 GMD
18 abr. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0709 GMD
19 abr. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0711 GMD
20 abr. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0711 GMD
21 abr. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0696 GMD
22 abr. 2025	1 GMD = 0.076 LYD	1 LYD = 13.1565 GMD
23 abr. 2025	1 GMD = 0.0766 LYD	1 LYD = 13.0633 GMD
24 abr. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0763 GMD
25 abr. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0664 GMD
26 abr. 2025	1 GMD = 0.0759 LYD	1 LYD = 13.1747 GMD
27 abr. 2025	1 GMD = 0.0759 LYD	1 LYD = 13.1747 GMD
28 abr. 2025	1 GMD = 0.076 LYD	1 LYD = 13.1567 GMD
29 abr. 2025	1 GMD = 0.077 LYD	1 LYD = 12.9816 GMD
30 abr. 2025	1 GMD = 0.0763 LYD	1 LYD = 13.1024 GMD

May 2025

Fecha	GMD-LYD	LYD-GMD
01 may. 2025	1 GMD = 0.0766 LYD	1 LYD = 13.0592 GMD
02 may. 2025	1 GMD = 0.0764 LYD	1 LYD = 13.0933 GMD
03 may. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0647 GMD
04 may. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0647 GMD
05 may. 2025	1 GMD = 0.0763 LYD	1 LYD = 13.1094 GMD
06 may. 2025	1 GMD = 0.0766 LYD	1 LYD = 13.0553 GMD
07 may. 2025	1 GMD = 0.0769 LYD	1 LYD = 13.006 GMD
08 may. 2025	1 GMD = 0.0763 LYD	1 LYD = 13.1043 GMD
09 may. 2025	1 GMD = 0.0766 LYD	1 LYD = 13.0525 GMD
10 may. 2025	1 GMD = 0.076 LYD	1 LYD = 13.1561 GMD
11 may. 2025	1 GMD = 0.0766 LYD	1 LYD = 13.0576 GMD
12 may. 2025	1 GMD = 0.0765 LYD	1 LYD = 13.0729 GMD
13 may. 2025	1 GMD = 0.0768 LYD	1 LYD = 13.023 GMD
14 may. 2025	1 GMD = 0.0767 LYD	1 LYD = 13.0348 GMD
15 may. 2025	1 GMD = 0.0762 LYD	1 LYD = 13.1311 GMD
16 may. 2025	1 GMD = 0.0766 LYD	1 LYD = 13.0562 GMD
17 may. 2025	1 GMD = 0.0763 LYD	1 LYD = 13.0992 GMD
18 may. 2025	1 GMD = 0.0763 LYD	1 LYD = 13.0992 GMD
19 may. 2025	1 GMD = 0.0761 LYD	1 LYD = 13.1404 GMD
20 may. 2025	1 GMD = 0.0756 LYD	1 LYD = 13.2314 GMD
21 may. 2025	1 GMD = 0.0756 LYD	1 LYD = 13.2302 GMD
22 may. 2025	1 GMD = 0.0758 LYD	1 LYD = 13.1943 GMD
23 may. 2025	1 GMD = 0.0759 LYD	1 LYD = 13.1739 GMD
24 may. 2025	1 GMD = 0.0758 LYD	1 LYD = 13.2001 GMD
25 may. 2025	1 GMD = 0.0758 LYD	1 LYD = 13.2001 GMD
26 may. 2025	1 GMD = 0.0756 LYD	1 LYD = 13.2299 GMD
27 may. 2025	1 GMD = 0.0757 LYD	1 LYD = 13.2153 GMD
28 may. 2025	1 GMD = 0.076 LYD	1 LYD = 13.1663 GMD
29 may. 2025	1 GMD = 0.0761 LYD	1 LYD = 13.1371 GMD
30 may. 2025	1 GMD = 0.076 LYD	1 LYD = 13.1515 GMD
31 may. 2025	1 GMD = 0.076 LYD	1 LYD = 13.1516 GMD

Jun 2025

Fecha	GMD-LYD	LYD-GMD
01 jun. 2025	1 GMD = 0.0759 LYD	1 LYD = 13.1695 GMD
02 jun. 2025	1 GMD = 0.0758 LYD	1 LYD = 13.1921 GMD

Información sobre tipos de cambio deGMD-LYD y LYD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias