> Tipos de cambio de GMD-MDL y MDL-GMD - 2025

Tipos de cambio de GMD-MDL y MDL-GMD - 2025

Tipos de cambio de GMD-MDL y MDL-GMD

Compruebe a continuación los tipos de cambio de GMD-MDL y MDL-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,251 MDL

1 MDL = 3,9839 GMD

1A 2A 2A

GMD frente a MDLMDL frente a GMD

Jan 2025

Fecha	GMD-MDL	MDL-GMD
01 ene. 2025	1 GMD = 0.2554 MDL	1 MDL = 3.9156 GMD
02 ene. 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9041 GMD
03 ene. 2025	1 GMD = 0.2568 MDL	1 MDL = 3.8939 GMD
04 ene. 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
05 ene. 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
06 ene. 2025	1 GMD = 0.257 MDL	1 MDL = 3.8916 GMD
07 ene. 2025	1 GMD = 0.2582 MDL	1 MDL = 3.8735 GMD
08 ene. 2025	1 GMD = 0.262 MDL	1 MDL = 3.817 GMD
09 ene. 2025	1 GMD = 0.2624 MDL	1 MDL = 3.8114 GMD
10 ene. 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8257 GMD
11 ene. 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
12 ene. 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
13 ene. 2025	1 GMD = 0.2623 MDL	1 MDL = 3.8118 GMD
14 ene. 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8252 GMD
15 ene. 2025	1 GMD = 0.2626 MDL	1 MDL = 3.8078 GMD
16 ene. 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
17 ene. 2025	1 GMD = 0.266 MDL	1 MDL = 3.7596 GMD
18 ene. 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
19 ene. 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
20 ene. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
21 ene. 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8706 GMD
22 ene. 2025	1 GMD = 0.257 MDL	1 MDL = 3.8917 GMD
23 ene. 2025	1 GMD = 0.2556 MDL	1 MDL = 3.912 GMD
24 ene. 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8698 GMD
25 ene. 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
26 ene. 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
27 ene. 2025	1 GMD = 0.2559 MDL	1 MDL = 3.9083 GMD
28 ene. 2025	1 GMD = 0.253 MDL	1 MDL = 3.9518 GMD
29 ene. 2025	1 GMD = 0.2588 MDL	1 MDL = 3.8632 GMD
30 ene. 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8712 GMD
31 ene. 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8849 GMD

Feb 2025

Fecha	GMD-MDL	MDL-GMD
01 feb. 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8848 GMD
02 feb. 2025	1 GMD = 0.2578 MDL	1 MDL = 3.8784 GMD
03 feb. 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8714 GMD
04 feb. 2025	1 GMD = 0.2591 MDL	1 MDL = 3.8595 GMD
05 feb. 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8449 GMD
06 feb. 2025	1 GMD = 0.26 MDL	1 MDL = 3.8461 GMD
07 feb. 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8373 GMD
08 feb. 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
09 feb. 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
10 feb. 2025	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
11 feb. 2025	1 GMD = 0.2631 MDL	1 MDL = 3.8008 GMD
12 feb. 2025	1 GMD = 0.2616 MDL	1 MDL = 3.822 GMD
13 feb. 2025	1 GMD = 0.2628 MDL	1 MDL = 3.8052 GMD
14 feb. 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8219 GMD
15 feb. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
16 feb. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
17 feb. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8337 GMD
18 feb. 2025	1 GMD = 0.261 MDL	1 MDL = 3.8313 GMD
19 feb. 2025	1 GMD = 0.2589 MDL	1 MDL = 3.8623 GMD
20 feb. 2025	1 GMD = 0.2587 MDL	1 MDL = 3.8652 GMD
21 feb. 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8567 GMD
22 feb. 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
23 feb. 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
24 feb. 2025	1 GMD = 0.2586 MDL	1 MDL = 3.8666 GMD
25 feb. 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8372 GMD
26 feb. 2025	1 GMD = 0.2581 MDL	1 MDL = 3.8748 GMD
27 feb. 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
28 feb. 2025	1 GMD = 0.2585 MDL	1 MDL = 3.8691 GMD

Mar 2025

Fecha	GMD-MDL	MDL-GMD
01 mar. 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8261 GMD
02 mar. 2025	1 GMD = 0.2599 MDL	1 MDL = 3.8481 GMD
03 mar. 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8444 GMD
04 mar. 2025	1 GMD = 0.2594 MDL	1 MDL = 3.8547 GMD
05 mar. 2025	1 GMD = 0.2566 MDL	1 MDL = 3.8977 GMD
06 mar. 2025	1 GMD = 0.2553 MDL	1 MDL = 3.9177 GMD
07 mar. 2025	1 GMD = 0.254 MDL	1 MDL = 3.9375 GMD
08 mar. 2025	1 GMD = 0.2537 MDL	1 MDL = 3.9421 GMD
09 mar. 2025	1 GMD = 0.2541 MDL	1 MDL = 3.9349 GMD
10 mar. 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9766 GMD
11 mar. 2025	1 GMD = 0.2532 MDL	1 MDL = 3.949 GMD
12 mar. 2025	1 GMD = 0.2475 MDL	1 MDL = 4.0398 GMD
13 mar. 2025	1 GMD = 0.2471 MDL	1 MDL = 4.0475 GMD
14 mar. 2025	1 GMD = 0.252 MDL	1 MDL = 3.9676 GMD
15 mar. 2025	1 GMD = 0.2466 MDL	1 MDL = 4.0556 GMD
16 mar. 2025	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
17 mar. 2025	1 GMD = 0.2497 MDL	1 MDL = 4.0042 GMD
18 mar. 2025	1 GMD = 0.252 MDL	1 MDL = 3.9688 GMD
19 mar. 2025	1 GMD = 0.2519 MDL	1 MDL = 3.9704 GMD
20 mar. 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9765 GMD
21 mar. 2025	1 GMD = 0.2464 MDL	1 MDL = 4.0589 GMD
22 mar. 2025	1 GMD = 0.2552 MDL	1 MDL = 3.9178 GMD
23 mar. 2025	1 GMD = 0.2511 MDL	1 MDL = 3.9823 GMD
24 mar. 2025	1 GMD = 0.2513 MDL	1 MDL = 3.9799 GMD
25 mar. 2025	1 GMD = 0.2492 MDL	1 MDL = 4.0121 GMD
26 mar. 2025	1 GMD = 0.2532 MDL	1 MDL = 3.9487 GMD
27 mar. 2025	1 GMD = 0.2527 MDL	1 MDL = 3.9579 GMD
28 mar. 2025	1 GMD = 0.2505 MDL	1 MDL = 3.9914 GMD
29 mar. 2025	1 GMD = 0.2504 MDL	1 MDL = 3.9939 GMD
30 mar. 2025	1 GMD = 0.2509 MDL	1 MDL = 3.9859 GMD
31 mar. 2025	1 GMD = 0.251 MDL	1 MDL = 3.9847 GMD

Apr 2025

Fecha	GMD-MDL	MDL-GMD
01 abr. 2025	1 GMD = 0.2493 MDL	1 MDL = 4.0113 GMD
02 abr. 2025	1 GMD = 0.249 MDL	1 MDL = 4.0159 GMD
03 abr. 2025	1 GMD = 0.2476 MDL	1 MDL = 4.0386 GMD
04 abr. 2025	1 GMD = 0.2465 MDL	1 MDL = 4.0568 GMD
05 abr. 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
06 abr. 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
07 abr. 2025	1 GMD = 0.2482 MDL	1 MDL = 4.0286 GMD
08 abr. 2025	1 GMD = 0.246 MDL	1 MDL = 4.0649 GMD
09 abr. 2025	1 GMD = 0.2481 MDL	1 MDL = 4.0312 GMD
10 abr. 2025	1 GMD = 0.246 MDL	1 MDL = 4.0644 GMD
11 abr. 2025	1 GMD = 0.2459 MDL	1 MDL = 4.067 GMD
12 abr. 2025	1 GMD = 0.2474 MDL	1 MDL = 4.0424 GMD
13 abr. 2025	1 GMD = 0.247 MDL	1 MDL = 4.049 GMD
14 abr. 2025	1 GMD = 0.2469 MDL	1 MDL = 4.051 GMD
15 abr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1349 GMD
16 abr. 2025	1 GMD = 0.2456 MDL	1 MDL = 4.0712 GMD
17 abr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1352 GMD
18 abr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
19 abr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
20 abr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
21 abr. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
22 abr. 2025	1 GMD = 0.2392 MDL	1 MDL = 4.1804 GMD
23 abr. 2025	1 GMD = 0.2421 MDL	1 MDL = 4.1309 GMD
24 abr. 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1422 GMD
25 abr. 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1424 GMD
26 abr. 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
27 abr. 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
28 abr. 2025	1 GMD = 0.238 MDL	1 MDL = 4.202 GMD
29 abr. 2025	1 GMD = 0.2423 MDL	1 MDL = 4.1267 GMD
30 abr. 2025	1 GMD = 0.24 MDL	1 MDL = 4.1665 GMD

May 2025

Fecha	GMD-MDL	MDL-GMD
01 may. 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1529 GMD
02 may. 2025	1 GMD = 0.2406 MDL	1 MDL = 4.1563 GMD
03 may. 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1473 GMD
04 may. 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1473 GMD
05 may. 2025	1 GMD = 0.2406 MDL	1 MDL = 4.1564 GMD
06 may. 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1735 GMD
07 may. 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1534 GMD
08 may. 2025	1 GMD = 0.2407 MDL	1 MDL = 4.1553 GMD
09 may. 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
10 may. 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
11 may. 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
12 may. 2025	1 GMD = 0.2415 MDL	1 MDL = 4.1411 GMD
13 may. 2025	1 GMD = 0.2444 MDL	1 MDL = 4.0919 GMD
14 may. 2025	1 GMD = 0.2425 MDL	1 MDL = 4.1232 GMD
15 may. 2025	1 GMD = 0.2405 MDL	1 MDL = 4.1587 GMD
16 may. 2025	1 GMD = 0.2418 MDL	1 MDL = 4.135 GMD
17 may. 2025	1 GMD = 0.241 MDL	1 MDL = 4.1486 GMD
18 may. 2025	1 GMD = 0.241 MDL	1 MDL = 4.1486 GMD
19 may. 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1599 GMD
20 may. 2025	1 GMD = 0.2399 MDL	1 MDL = 4.1685 GMD
21 may. 2025	1 GMD = 0.2385 MDL	1 MDL = 4.193 GMD
22 may. 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1509 GMD
23 may. 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1509 GMD
24 may. 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1592 GMD
25 may. 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1592 GMD
26 may. 2025	1 GMD = 0.2394 MDL	1 MDL = 4.1771 GMD
27 may. 2025	1 GMD = 0.2393 MDL	1 MDL = 4.178 GMD
28 may. 2025	1 GMD = 0.2401 MDL	1 MDL = 4.1642 GMD
29 may. 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1518 GMD
30 may. 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1523 GMD
31 may. 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1524 GMD

Jun 2025

Fecha	GMD-MDL	MDL-GMD
01 jun. 2025	1 GMD = 0.2405 MDL	1 MDL = 4.158 GMD
02 jun. 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1744 GMD

Información sobre tipos de cambio deGMD-MDL y MDL-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias