> Tipos de cambio de GMD-MKD y MKD-GMD - 2025

Tipos de cambio de GMD-MKD y MKD-GMD - 2025

Tipos de cambio de GMD-MKD y MKD-GMD

Compruebe a continuación los tipos de cambio de GMD-MKD y MKD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,7922 MKD

1 MKD = 1,2623 GMD

1A 2A 2A

GMD frente a MKDMKD frente a GMD

Jan 2025

Fecha	GMD-MKD	MKD-GMD
01 ene. 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
02 ene. 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2085 GMD
03 ene. 2025	1 GMD = 0.8243 MKD	1 MKD = 1.2131 GMD
04 ene. 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
05 ene. 2025	1 GMD = 0.8228 MKD	1 MKD = 1.2154 GMD
06 ene. 2025	1 GMD = 0.8153 MKD	1 MKD = 1.2266 GMD
07 ene. 2025	1 GMD = 0.8272 MKD	1 MKD = 1.2089 GMD
08 ene. 2025	1 GMD = 0.8482 MKD	1 MKD = 1.179 GMD
09 ene. 2025	1 GMD = 0.8412 MKD	1 MKD = 1.1888 GMD
10 ene. 2025	1 GMD = 0.8353 MKD	1 MKD = 1.1972 GMD
11 ene. 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
12 ene. 2025	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
13 ene. 2025	1 GMD = 0.8444 MKD	1 MKD = 1.1843 GMD
14 ene. 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2002 GMD
15 ene. 2025	1 GMD = 0.8346 MKD	1 MKD = 1.1982 GMD
16 ene. 2025	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
17 ene. 2025	1 GMD = 0.8414 MKD	1 MKD = 1.1885 GMD
18 ene. 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
19 ene. 2025	1 GMD = 0.8236 MKD	1 MKD = 1.2142 GMD
20 ene. 2025	1 GMD = 0.8237 MKD	1 MKD = 1.214 GMD
21 ene. 2025	1 GMD = 0.8202 MKD	1 MKD = 1.2192 GMD
22 ene. 2025	1 GMD = 0.8127 MKD	1 MKD = 1.2305 GMD
23 ene. 2025	1 GMD = 0.8103 MKD	1 MKD = 1.2341 GMD
24 ene. 2025	1 GMD = 0.815 MKD	1 MKD = 1.2269 GMD
25 ene. 2025	1 GMD = 0.8079 MKD	1 MKD = 1.2378 GMD
26 ene. 2025	1 GMD = 0.8078 MKD	1 MKD = 1.2379 GMD
27 ene. 2025	1 GMD = 0.8073 MKD	1 MKD = 1.2387 GMD
28 ene. 2025	1 GMD = 0.8031 MKD	1 MKD = 1.2452 GMD
29 ene. 2025	1 GMD = 0.8217 MKD	1 MKD = 1.217 GMD
30 ene. 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2167 GMD
31 ene. 2025	1 GMD = 0.8176 MKD	1 MKD = 1.2231 GMD

Feb 2025

Fecha	GMD-MKD	MKD-GMD
01 feb. 2025	1 GMD = 0.8189 MKD	1 MKD = 1.2212 GMD
02 feb. 2025	1 GMD = 0.819 MKD	1 MKD = 1.2211 GMD
03 feb. 2025	1 GMD = 0.8273 MKD	1 MKD = 1.2088 GMD
04 feb. 2025	1 GMD = 0.822 MKD	1 MKD = 1.2165 GMD
05 feb. 2025	1 GMD = 0.8207 MKD	1 MKD = 1.2184 GMD
06 feb. 2025	1 GMD = 0.8249 MKD	1 MKD = 1.2122 GMD
07 feb. 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
08 feb. 2025	1 GMD = 0.8269 MKD	1 MKD = 1.2093 GMD
09 feb. 2025	1 GMD = 0.8268 MKD	1 MKD = 1.2094 GMD
10 feb. 2025	1 GMD = 0.8285 MKD	1 MKD = 1.2071 GMD
11 feb. 2025	1 GMD = 0.8332 MKD	1 MKD = 1.2001 GMD
12 feb. 2025	1 GMD = 0.8232 MKD	1 MKD = 1.2148 GMD
13 feb. 2025	1 GMD = 0.8274 MKD	1 MKD = 1.2086 GMD
14 feb. 2025	1 GMD = 0.8219 MKD	1 MKD = 1.2166 GMD
15 feb. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
16 feb. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
17 feb. 2025	1 GMD = 0.821 MKD	1 MKD = 1.218 GMD
18 feb. 2025	1 GMD = 0.823 MKD	1 MKD = 1.2151 GMD
19 feb. 2025	1 GMD = 0.8197 MKD	1 MKD = 1.22 GMD
20 feb. 2025	1 GMD = 0.8172 MKD	1 MKD = 1.2236 GMD
21 feb. 2025	1 GMD = 0.8167 MKD	1 MKD = 1.2245 GMD
22 feb. 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
23 feb. 2025	1 GMD = 0.8166 MKD	1 MKD = 1.2246 GMD
24 feb. 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
25 feb. 2025	1 GMD = 0.82 MKD	1 MKD = 1.2195 GMD
26 feb. 2025	1 GMD = 0.8116 MKD	1 MKD = 1.2321 GMD
27 feb. 2025	1 GMD = 0.8212 MKD	1 MKD = 1.2177 GMD
28 feb. 2025	1 GMD = 0.8147 MKD	1 MKD = 1.2274 GMD

Mar 2025

Fecha	GMD-MKD	MKD-GMD
01 mar. 2025	1 GMD = 0.8291 MKD	1 MKD = 1.2061 GMD
02 mar. 2025	1 GMD = 0.8251 MKD	1 MKD = 1.2119 GMD
03 mar. 2025	1 GMD = 0.8263 MKD	1 MKD = 1.2102 GMD
04 mar. 2025	1 GMD = 0.8161 MKD	1 MKD = 1.2253 GMD
05 mar. 2025	1 GMD = 0.7999 MKD	1 MKD = 1.2501 GMD
06 mar. 2025	1 GMD = 0.7969 MKD	1 MKD = 1.2548 GMD
07 mar. 2025	1 GMD = 0.7937 MKD	1 MKD = 1.2599 GMD
08 mar. 2025	1 GMD = 0.7861 MKD	1 MKD = 1.2721 GMD
09 mar. 2025	1 GMD = 0.7941 MKD	1 MKD = 1.2593 GMD
10 mar. 2025	1 GMD = 0.7913 MKD	1 MKD = 1.2637 GMD
11 mar. 2025	1 GMD = 0.7869 MKD	1 MKD = 1.2708 GMD
12 mar. 2025	1 GMD = 0.7829 MKD	1 MKD = 1.2773 GMD
13 mar. 2025	1 GMD = 0.7863 MKD	1 MKD = 1.2718 GMD
14 mar. 2025	1 GMD = 0.7851 MKD	1 MKD = 1.2737 GMD
15 mar. 2025	1 GMD = 0.7824 MKD	1 MKD = 1.2781 GMD
16 mar. 2025	1 GMD = 0.7886 MKD	1 MKD = 1.268 GMD
17 mar. 2025	1 GMD = 0.7839 MKD	1 MKD = 1.2756 GMD
18 mar. 2025	1 GMD = 0.7825 MKD	1 MKD = 1.2779 GMD
19 mar. 2025	1 GMD = 0.7814 MKD	1 MKD = 1.2797 GMD
20 mar. 2025	1 GMD = 0.7828 MKD	1 MKD = 1.2774 GMD
21 mar. 2025	1 GMD = 0.7867 MKD	1 MKD = 1.2711 GMD
22 mar. 2025	1 GMD = 0.8023 MKD	1 MKD = 1.2464 GMD
23 mar. 2025	1 GMD = 0.7935 MKD	1 MKD = 1.2602 GMD
24 mar. 2025	1 GMD = 0.7934 MKD	1 MKD = 1.2604 GMD
25 mar. 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
26 mar. 2025	1 GMD = 0.7995 MKD	1 MKD = 1.2508 GMD
27 mar. 2025	1 GMD = 0.7977 MKD	1 MKD = 1.2536 GMD
28 mar. 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
29 mar. 2025	1 GMD = 0.7912 MKD	1 MKD = 1.264 GMD
30 mar. 2025	1 GMD = 0.7928 MKD	1 MKD = 1.2614 GMD
31 mar. 2025	1 GMD = 0.7954 MKD	1 MKD = 1.2572 GMD

Apr 2025

Fecha	GMD-MKD	MKD-GMD
01 abr. 2025	1 GMD = 0.7882 MKD	1 MKD = 1.2688 GMD
02 abr. 2025	1 GMD = 0.7917 MKD	1 MKD = 1.2631 GMD
03 abr. 2025	1 GMD = 0.7881 MKD	1 MKD = 1.2689 GMD
04 abr. 2025	1 GMD = 0.7796 MKD	1 MKD = 1.2827 GMD
05 abr. 2025	1 GMD = 0.785 MKD	1 MKD = 1.2738 GMD
06 abr. 2025	1 GMD = 0.785 MKD	1 MKD = 1.2738 GMD
07 abr. 2025	1 GMD = 0.7858 MKD	1 MKD = 1.2726 GMD
08 abr. 2025	1 GMD = 0.7795 MKD	1 MKD = 1.2829 GMD
09 abr. 2025	1 GMD = 0.7797 MKD	1 MKD = 1.2826 GMD
10 abr. 2025	1 GMD = 0.7733 MKD	1 MKD = 1.2932 GMD
11 abr. 2025	1 GMD = 0.7758 MKD	1 MKD = 1.289 GMD
12 abr. 2025	1 GMD = 0.7575 MKD	1 MKD = 1.3201 GMD
13 abr. 2025	1 GMD = 0.7584 MKD	1 MKD = 1.3186 GMD
14 abr. 2025	1 GMD = 0.7583 MKD	1 MKD = 1.3187 GMD
15 abr. 2025	1 GMD = 0.7589 MKD	1 MKD = 1.3177 GMD
16 abr. 2025	1 GMD = 0.754 MKD	1 MKD = 1.3262 GMD
17 abr. 2025	1 GMD = 0.7576 MKD	1 MKD = 1.32 GMD
18 abr. 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3218 GMD
19 abr. 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3219 GMD
20 abr. 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3219 GMD
21 abr. 2025	1 GMD = 0.7565 MKD	1 MKD = 1.3218 GMD
22 abr. 2025	1 GMD = 0.7486 MKD	1 MKD = 1.3358 GMD
23 abr. 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
24 abr. 2025	1 GMD = 0.7557 MKD	1 MKD = 1.3233 GMD
25 abr. 2025	1 GMD = 0.7574 MKD	1 MKD = 1.3202 GMD
26 abr. 2025	1 GMD = 0.7514 MKD	1 MKD = 1.3308 GMD
27 abr. 2025	1 GMD = 0.7514 MKD	1 MKD = 1.3308 GMD
28 abr. 2025	1 GMD = 0.7527 MKD	1 MKD = 1.3286 GMD
29 abr. 2025	1 GMD = 0.7613 MKD	1 MKD = 1.3136 GMD
30 abr. 2025	1 GMD = 0.757 MKD	1 MKD = 1.321 GMD

May 2025

Fecha	GMD-MKD	MKD-GMD
01 may. 2025	1 GMD = 0.7597 MKD	1 MKD = 1.3162 GMD
02 may. 2025	1 GMD = 0.7596 MKD	1 MKD = 1.3166 GMD
03 may. 2025	1 GMD = 0.7612 MKD	1 MKD = 1.3137 GMD
04 may. 2025	1 GMD = 0.7612 MKD	1 MKD = 1.3137 GMD
05 may. 2025	1 GMD = 0.7589 MKD	1 MKD = 1.3177 GMD
06 may. 2025	1 GMD = 0.7594 MKD	1 MKD = 1.3168 GMD
07 may. 2025	1 GMD = 0.7624 MKD	1 MKD = 1.3116 GMD
08 may. 2025	1 GMD = 0.7626 MKD	1 MKD = 1.3113 GMD
09 may. 2025	1 GMD = 0.7648 MKD	1 MKD = 1.3075 GMD
10 may. 2025	1 GMD = 0.7647 MKD	1 MKD = 1.3078 GMD
11 may. 2025	1 GMD = 0.7647 MKD	1 MKD = 1.3078 GMD
12 may. 2025	1 GMD = 0.7755 MKD	1 MKD = 1.2895 GMD
13 may. 2025	1 GMD = 0.7747 MKD	1 MKD = 1.2908 GMD
14 may. 2025	1 GMD = 0.7608 MKD	1 MKD = 1.3144 GMD
15 may. 2025	1 GMD = 0.7581 MKD	1 MKD = 1.319 GMD
16 may. 2025	1 GMD = 0.7634 MKD	1 MKD = 1.31 GMD
17 may. 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
18 may. 2025	1 GMD = 0.7602 MKD	1 MKD = 1.3155 GMD
19 may. 2025	1 GMD = 0.7532 MKD	1 MKD = 1.3277 GMD
20 may. 2025	1 GMD = 0.7544 MKD	1 MKD = 1.3255 GMD
21 may. 2025	1 GMD = 0.7483 MKD	1 MKD = 1.3364 GMD
22 may. 2025	1 GMD = 0.7564 MKD	1 MKD = 1.3221 GMD
23 may. 2025	1 GMD = 0.7532 MKD	1 MKD = 1.3277 GMD
24 may. 2025	1 GMD = 0.7517 MKD	1 MKD = 1.3303 GMD
25 may. 2025	1 GMD = 0.7517 MKD	1 MKD = 1.3303 GMD
26 may. 2025	1 GMD = 0.7509 MKD	1 MKD = 1.3317 GMD
27 may. 2025	1 GMD = 0.7533 MKD	1 MKD = 1.3275 GMD
28 may. 2025	1 GMD = 0.7545 MKD	1 MKD = 1.3253 GMD
29 may. 2025	1 GMD = 0.7572 MKD	1 MKD = 1.3207 GMD
30 may. 2025	1 GMD = 0.754 MKD	1 MKD = 1.3263 GMD
31 may. 2025	1 GMD = 0.753 MKD	1 MKD = 1.3281 GMD

Jun 2025

Fecha	GMD-MKD	MKD-GMD
01 jun. 2025	1 GMD = 0.753 MKD	1 MKD = 1.3281 GMD
02 jun. 2025	1 GMD = 0.751 MKD	1 MKD = 1.3316 GMD

Información sobre tipos de cambio deGMD-MKD y MKD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias