> Tipos de cambio de GMD-MMK y MMK-GMD - 2025

Tipos de cambio de GMD-MMK y MMK-GMD - 2025

Tipos de cambio de GMD-MMK y MMK-GMD

Compruebe a continuación los tipos de cambio de GMD-MMK y MMK-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 33,0523 MMK

1 MMK = 0,0303 GMD

1A 2A 2A

GMD frente a MMKMMK frente a GMD

Jan 2025

Fecha	GMD-MMK	MMK-GMD
01 ene. 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
02 ene. 2025	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
03 ene. 2025	1 GMD = 44.7988 MMK	1 MMK = 0.0223 GMD
04 ene. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
05 ene. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
06 ene. 2025	1 GMD = 44.78 MMK	1 MMK = 0.0223 GMD
07 ene. 2025	1 GMD = 45.4251 MMK	1 MMK = 0.022 GMD
08 ene. 2025	1 GMD = 46.0729 MMK	1 MMK = 0.0217 GMD
09 ene. 2025	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
10 ene. 2025	1 GMD = 45.425 MMK	1 MMK = 0.022 GMD
11 ene. 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
12 ene. 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
13 ene. 2025	1 GMD = 45.4269 MMK	1 MMK = 0.022 GMD
14 ene. 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
15 ene. 2025	1 GMD = 45.4252 MMK	1 MMK = 0.022 GMD
16 ene. 2025	1 GMD = 45.4234 MMK	1 MMK = 0.022 GMD
17 ene. 2025	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
18 ene. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
19 ene. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
20 ene. 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
21 ene. 2025	1 GMD = 44.801 MMK	1 MMK = 0.0223 GMD
22 ene. 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
23 ene. 2025	1 GMD = 44.4929 MMK	1 MMK = 0.0225 GMD
24 ene. 2025	1 GMD = 45.1109 MMK	1 MMK = 0.0222 GMD
25 ene. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
26 ene. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
27 ene. 2025	1 GMD = 44.7983 MMK	1 MMK = 0.0223 GMD
28 ene. 2025	1 GMD = 44.1745 MMK	1 MMK = 0.0226 GMD
29 ene. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
30 ene. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
31 ene. 2025	1 GMD = 44.7968 MMK	1 MMK = 0.0223 GMD

Feb 2025

Fecha	GMD-MMK	MMK-GMD
01 feb. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
02 feb. 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
03 feb. 2025	1 GMD = 44.799 MMK	1 MMK = 0.0223 GMD
04 feb. 2025	1 GMD = 44.8009 MMK	1 MMK = 0.0223 GMD
05 feb. 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
06 feb. 2025	1 GMD = 45.1104 MMK	1 MMK = 0.0222 GMD
07 feb. 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
08 feb. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
09 feb. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
10 feb. 2025	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
11 feb. 2025	1 GMD = 45.4063 MMK	1 MMK = 0.022 GMD
12 feb. 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
13 feb. 2025	1 GMD = 29.3558 MMK	1 MMK = 0.0341 GMD
14 feb. 2025	1 GMD = 45.4261 MMK	1 MMK = 0.022 GMD
15 feb. 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
16 feb. 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
17 feb. 2025	1 GMD = 45.4248 MMK	1 MMK = 0.022 GMD
18 feb. 2025	1 GMD = 29.3513 MMK	1 MMK = 0.0341 GMD
19 feb. 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
20 feb. 2025	1 GMD = 29.1105 MMK	1 MMK = 0.0344 GMD
21 feb. 2025	1 GMD = 29.152 MMK	1 MMK = 0.0343 GMD
22 feb. 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
23 feb. 2025	1 GMD = 29.1632 MMK	1 MMK = 0.0343 GMD
24 feb. 2025	1 GMD = 29.1664 MMK	1 MMK = 0.0343 GMD
25 feb. 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
26 feb. 2025	1 GMD = 29.0656 MMK	1 MMK = 0.0344 GMD
27 feb. 2025	1 GMD = 29.3553 MMK	1 MMK = 0.0341 GMD
28 feb. 2025	1 GMD = 29.1137 MMK	1 MMK = 0.0343 GMD

Mar 2025

Fecha	GMD-MMK	MMK-GMD
01 mar. 2025	1 GMD = 29.3461 MMK	1 MMK = 0.0341 GMD
02 mar. 2025	1 GMD = 29.3656 MMK	1 MMK = 0.0341 GMD
03 mar. 2025	1 GMD = 29.3654 MMK	1 MMK = 0.0341 GMD
04 mar. 2025	1 GMD = 29.3533 MMK	1 MMK = 0.0341 GMD
05 mar. 2025	1 GMD = 29.1539 MMK	1 MMK = 0.0343 GMD
06 mar. 2025	1 GMD = 29.3544 MMK	1 MMK = 0.0341 GMD
07 mar. 2025	1 GMD = 29.3546 MMK	1 MMK = 0.0341 GMD
08 mar. 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
09 mar. 2025	1 GMD = 29.3563 MMK	1 MMK = 0.0341 GMD
10 mar. 2025	1 GMD = 29.3688 MMK	1 MMK = 0.034 GMD
11 mar. 2025	1 GMD = 29.1122 MMK	1 MMK = 0.0343 GMD
12 mar. 2025	1 GMD = 29.1483 MMK	1 MMK = 0.0343 GMD
13 mar. 2025	1 GMD = 29.1513 MMK	1 MMK = 0.0343 GMD
14 mar. 2025	1 GMD = 29.1174 MMK	1 MMK = 0.0343 GMD
15 mar. 2025	1 GMD = 29.1473 MMK	1 MMK = 0.0343 GMD
16 mar. 2025	1 GMD = 29.3708 MMK	1 MMK = 0.034 GMD
17 mar. 2025	1 GMD = 29.1666 MMK	1 MMK = 0.0343 GMD
18 mar. 2025	1 GMD = 29.1138 MMK	1 MMK = 0.0343 GMD
19 mar. 2025	1 GMD = 29.121 MMK	1 MMK = 0.0343 GMD
20 mar. 2025	1 GMD = 29.1127 MMK	1 MMK = 0.0343 GMD
21 mar. 2025	1 GMD = 29.1064 MMK	1 MMK = 0.0344 GMD
22 mar. 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
23 mar. 2025	1 GMD = 29.3759 MMK	1 MMK = 0.034 GMD
24 mar. 2025	1 GMD = 29.3754 MMK	1 MMK = 0.034 GMD
25 mar. 2025	1 GMD = 29.1148 MMK	1 MMK = 0.0343 GMD
26 mar. 2025	1 GMD = 29.4257 MMK	1 MMK = 0.034 GMD
27 mar. 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
28 mar. 2025	1 GMD = 29.1609 MMK	1 MMK = 0.0343 GMD
29 mar. 2025	1 GMD = 29.0996 MMK	1 MMK = 0.0344 GMD
30 mar. 2025	1 GMD = 29.3707 MMK	1 MMK = 0.034 GMD
31 mar. 2025	1 GMD = 29.3681 MMK	1 MMK = 0.0341 GMD

Apr 2025

Fecha	GMD-MMK	MMK-GMD
01 abr. 2025	1 GMD = 29.1101 MMK	1 MMK = 0.0344 GMD
02 abr. 2025	1 GMD = 29.1581 MMK	1 MMK = 0.0343 GMD
03 abr. 2025	1 GMD = 29.0871 MMK	1 MMK = 0.0344 GMD
04 abr. 2025	1 GMD = 29.3562 MMK	1 MMK = 0.0341 GMD
05 abr. 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 abr. 2025	1 GMD = 29.3598 MMK	1 MMK = 0.0341 GMD
07 abr. 2025	1 GMD = 29.3685 MMK	1 MMK = 0.0341 GMD
08 abr. 2025	1 GMD = 29.0892 MMK	1 MMK = 0.0344 GMD
09 abr. 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
10 abr. 2025	1 GMD = 29.1267 MMK	1 MMK = 0.0343 GMD
11 abr. 2025	1 GMD = 29.0953 MMK	1 MMK = 0.0344 GMD
12 abr. 2025	1 GMD = 29.3633 MMK	1 MMK = 0.0341 GMD
13 abr. 2025	1 GMD = 29.3614 MMK	1 MMK = 0.0341 GMD
14 abr. 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
15 abr. 2025	1 GMD = 29.365 MMK	1 MMK = 0.0341 GMD
16 abr. 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
17 abr. 2025	1 GMD = 29.3601 MMK	1 MMK = 0.0341 GMD
18 abr. 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
19 abr. 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
20 abr. 2025	1 GMD = 29.3599 MMK	1 MMK = 0.0341 GMD
21 abr. 2025	1 GMD = 29.3675 MMK	1 MMK = 0.0341 GMD
22 abr. 2025	1 GMD = 29.3635 MMK	1 MMK = 0.0341 GMD
23 abr. 2025	1 GMD = 29.5671 MMK	1 MMK = 0.0338 GMD
24 abr. 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
25 abr. 2025	1 GMD = 29.3663 MMK	1 MMK = 0.0341 GMD
26 abr. 2025	1 GMD = 29.1554 MMK	1 MMK = 0.0343 GMD
27 abr. 2025	1 GMD = 29.1615 MMK	1 MMK = 0.0343 GMD
28 abr. 2025	1 GMD = 29.1649 MMK	1 MMK = 0.0343 GMD
29 abr. 2025	1 GMD = 29.5745 MMK	1 MMK = 0.0338 GMD
30 abr. 2025	1 GMD = 29.3619 MMK	1 MMK = 0.0341 GMD

May 2025

Fecha	GMD-MMK	MMK-GMD
01 may. 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
02 may. 2025	1 GMD = 29.3594 MMK	1 MMK = 0.0341 GMD
03 may. 2025	1 GMD = 29.358 MMK	1 MMK = 0.0341 GMD
04 may. 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
05 may. 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 may. 2025	1 GMD = 29.3657 MMK	1 MMK = 0.0341 GMD
07 may. 2025	1 GMD = 29.5701 MMK	1 MMK = 0.0338 GMD
08 may. 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
09 may. 2025	1 GMD = 29.3661 MMK	1 MMK = 0.0341 GMD
10 may. 2025	1 GMD = 29.3604 MMK	1 MMK = 0.0341 GMD
11 may. 2025	1 GMD = 29.3653 MMK	1 MMK = 0.0341 GMD
12 may. 2025	1 GMD = 29.3649 MMK	1 MMK = 0.0341 GMD
13 may. 2025	1 GMD = 29.3655 MMK	1 MMK = 0.0341 GMD
14 may. 2025	1 GMD = 29.1582 MMK	1 MMK = 0.0343 GMD
15 may. 2025	1 GMD = 28.9606 MMK	1 MMK = 0.0345 GMD
16 may. 2025	1 GMD = 29.1595 MMK	1 MMK = 0.0343 GMD
17 may. 2025	1 GMD = 28.9591 MMK	1 MMK = 0.0345 GMD
18 may. 2025	1 GMD = 28.9596 MMK	1 MMK = 0.0345 GMD
19 may. 2025	1 GMD = 28.9566 MMK	1 MMK = 0.0345 GMD
20 may. 2025	1 GMD = 28.9578 MMK	1 MMK = 0.0345 GMD
21 may. 2025	1 GMD = 28.9581 MMK	1 MMK = 0.0345 GMD
22 may. 2025	1 GMD = 29.1648 MMK	1 MMK = 0.0343 GMD
23 may. 2025	1 GMD = 29.1612 MMK	1 MMK = 0.0343 GMD
24 may. 2025	1 GMD = 29.1569 MMK	1 MMK = 0.0343 GMD
25 may. 2025	1 GMD = 29.1567 MMK	1 MMK = 0.0343 GMD
26 may. 2025	1 GMD = 29.1652 MMK	1 MMK = 0.0343 GMD
27 may. 2025	1 GMD = 29.1607 MMK	1 MMK = 0.0343 GMD
28 may. 2025	1 GMD = 29.1613 MMK	1 MMK = 0.0343 GMD
29 may. 2025	1 GMD = 29.1648 MMK	1 MMK = 0.0343 GMD
30 may. 2025	1 GMD = 29.1621 MMK	1 MMK = 0.0343 GMD
31 may. 2025	1 GMD = 29.1622 MMK	1 MMK = 0.0343 GMD

Jun 2025

Fecha	GMD-MMK	MMK-GMD
01 jun. 2025	1 GMD = 29.1618 MMK	1 MMK = 0.0343 GMD
02 jun. 2025	1 GMD = 29.1591 MMK	1 MMK = 0.0343 GMD
03 jun. 2025	1 GMD = 29.1585 MMK	1 MMK = 0.0343 GMD
04 jun. 2025	1 GMD = 29.1604 MMK	1 MMK = 0.0343 GMD
05 jun. 2025	1 GMD = 29.9962 MMK	1 MMK = 0.0333 GMD
06 jun. 2025	1 GMD = 29.7791 MMK	1 MMK = 0.0336 GMD
07 jun. 2025	1 GMD = 29.5705 MMK	1 MMK = 0.0338 GMD
08 jun. 2025	1 GMD = 29.5721 MMK	1 MMK = 0.0338 GMD
09 jun. 2025	1 GMD = 29.573 MMK	1 MMK = 0.0338 GMD
10 jun. 2025	1 GMD = 29.363 MMK	1 MMK = 0.0341 GMD
11 jun. 2025	1 GMD = 29.777 MMK	1 MMK = 0.0336 GMD
12 jun. 2025	1 GMD = 29.7773 MMK	1 MMK = 0.0336 GMD
13 jun. 2025	1 GMD = 29.7717 MMK	1 MMK = 0.0336 GMD
14 jun. 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
15 jun. 2025	1 GMD = 29.7814 MMK	1 MMK = 0.0336 GMD
16 jun. 2025	1 GMD = 29.786 MMK	1 MMK = 0.0336 GMD
17 jun. 2025	1 GMD = 29.3508 MMK	1 MMK = 0.0341 GMD
18 jun. 2025	1 GMD = 29.3596 MMK	1 MMK = 0.0341 GMD
19 jun. 2025	1 GMD = 29.359 MMK	1 MMK = 0.0341 GMD
20 jun. 2025	1 GMD = 29.3592 MMK	1 MMK = 0.0341 GMD
21 jun. 2025	1 GMD = 29.3608 MMK	1 MMK = 0.0341 GMD
22 jun. 2025	1 GMD = 29.3649 MMK	1 MMK = 0.0341 GMD
23 jun. 2025	1 GMD = 29.3698 MMK	1 MMK = 0.034 GMD
24 jun. 2025	1 GMD = 29.3377 MMK	1 MMK = 0.0341 GMD
25 jun. 2025	1 GMD = 29.366 MMK	1 MMK = 0.0341 GMD
26 jun. 2025	1 GMD = 29.3631 MMK	1 MMK = 0.0341 GMD
27 jun. 2025	1 GMD = 29.3548 MMK	1 MMK = 0.0341 GMD
28 jun. 2025	1 GMD = 29.3632 MMK	1 MMK = 0.0341 GMD
29 jun. 2025	1 GMD = 29.3644 MMK	1 MMK = 0.0341 GMD
30 jun. 2025	1 GMD = 29.3742 MMK	1 MMK = 0.034 GMD

Jul 2025

Fecha	GMD-MMK	MMK-GMD
01 jul. 2025	1 GMD = 29.3587 MMK	1 MMK = 0.0341 GMD
02 jul. 2025	1 GMD = 29.5668 MMK	1 MMK = 0.0338 GMD
03 jul. 2025	1 GMD = 29.3585 MMK	1 MMK = 0.0341 GMD
04 jul. 2025	1 GMD = 29.3668 MMK	1 MMK = 0.0341 GMD
05 jul. 2025	1 GMD = 29.361 MMK	1 MMK = 0.0341 GMD
06 jul. 2025	1 GMD = 29.3653 MMK	1 MMK = 0.0341 GMD
07 jul. 2025	1 GMD = 29.366 MMK	1 MMK = 0.0341 GMD
08 jul. 2025	1 GMD = 29.3606 MMK	1 MMK = 0.0341 GMD
09 jul. 2025	1 GMD = 29.364 MMK	1 MMK = 0.0341 GMD
10 jul. 2025	1 GMD = 29.3661 MMK	1 MMK = 0.0341 GMD
11 jul. 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
12 jul. 2025	1 GMD = 29.3603 MMK	1 MMK = 0.0341 GMD
13 jul. 2025	1 GMD = 29.3641 MMK	1 MMK = 0.0341 GMD
14 jul. 2025	1 GMD = 29.3742 MMK	1 MMK = 0.034 GMD
15 jul. 2025	1 GMD = 29.3659 MMK	1 MMK = 0.0341 GMD
16 jul. 2025	1 GMD = 29.3586 MMK	1 MMK = 0.0341 GMD
17 jul. 2025	1 GMD = 29.3555 MMK	1 MMK = 0.0341 GMD
18 jul. 2025	1 GMD = 29.356 MMK	1 MMK = 0.0341 GMD

Información sobre tipos de cambio deGMD-MMK y MMK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias