currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-MNT y MNT-GMD - 2026

Tipos de cambio de GMD-MNT y MNT-GMD - 2026

Tipos de cambio de GMD-MNT y MNT-GMD

Compruebe a continuación los tipos de cambio de GMD-MNT y MNT-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 48,6852 MNT
1 MNT = 0,0205 GMD
1A 2A 2A

Jan 2026

FechaGMD-MNTMNT-GMD
01 ene. 2026 1 GMD = 48.0941 MNT 1 MNT = 0.0208 GMD
02 ene. 2026 1 GMD = 48.1151 MNT 1 MNT = 0.0208 GMD
03 ene. 2026 1 GMD = 48.1 MNT 1 MNT = 0.0208 GMD
04 ene. 2026 1 GMD = 48.0756 MNT 1 MNT = 0.0208 GMD
05 ene. 2026 1 GMD = 48.0924 MNT 1 MNT = 0.0208 GMD
06 ene. 2026 1 GMD = 48.4128 MNT 1 MNT = 0.0207 GMD
07 ene. 2026 1 GMD = 48.4139 MNT 1 MNT = 0.0207 GMD
08 ene. 2026 1 GMD = 48.7654 MNT 1 MNT = 0.0205 GMD
09 ene. 2026 1 GMD = 48.4337 MNT 1 MNT = 0.0206 GMD
10 ene. 2026 1 GMD = 48.1062 MNT 1 MNT = 0.0208 GMD
11 ene. 2026 1 GMD = 48.0955 MNT 1 MNT = 0.0208 GMD
12 ene. 2026 1 GMD = 48.084 MNT 1 MNT = 0.0208 GMD
13 ene. 2026 1 GMD = 48.4573 MNT 1 MNT = 0.0206 GMD
14 ene. 2026 1 GMD = 48.4667 MNT 1 MNT = 0.0206 GMD
15 ene. 2026 1 GMD = 48.8086 MNT 1 MNT = 0.0205 GMD
16 ene. 2026 1 GMD = 48.4661 MNT 1 MNT = 0.0206 GMD
17 ene. 2026 1 GMD = 48.1726 MNT 1 MNT = 0.0208 GMD
18 ene. 2026 1 GMD = 48.1524 MNT 1 MNT = 0.0208 GMD
19 ene. 2026 1 GMD = 48.1628 MNT 1 MNT = 0.0208 GMD
20 ene. 2026 1 GMD = 48.1564 MNT 1 MNT = 0.0208 GMD
21 ene. 2026 1 GMD = 48.5106 MNT 1 MNT = 0.0206 GMD
22 ene. 2026 1 GMD = 48.5288 MNT 1 MNT = 0.0206 GMD
23 ene. 2026 1 GMD = 48.853 MNT 1 MNT = 0.0205 GMD
24 ene. 2026 1 GMD = 48.8691 MNT 1 MNT = 0.0205 GMD
25 ene. 2026 1 GMD = 48.8277 MNT 1 MNT = 0.0205 GMD
26 ene. 2026 1 GMD = 48.8502 MNT 1 MNT = 0.0205 GMD
27 ene. 2026 1 GMD = 48.5029 MNT 1 MNT = 0.0206 GMD
28 ene. 2026 1 GMD = 48.9402 MNT 1 MNT = 0.0204 GMD
29 ene. 2026 1 GMD = 48.8614 MNT 1 MNT = 0.0205 GMD
30 ene. 2026 1 GMD = 48.541 MNT 1 MNT = 0.0206 GMD
31 ene. 2026 1 GMD = 48.8671 MNT 1 MNT = 0.0205 GMD

Feb 2026

FechaGMD-MNTMNT-GMD
01 feb. 2026 1 GMD = 48.8543 MNT 1 MNT = 0.0205 GMD
02 feb. 2026 1 GMD = 48.8305 MNT 1 MNT = 0.0205 GMD
03 feb. 2026 1 GMD = 48.5515 MNT 1 MNT = 0.0206 GMD
04 feb. 2026 1 GMD = 48.9021 MNT 1 MNT = 0.0204 GMD
05 feb. 2026 1 GMD = 48.5592 MNT 1 MNT = 0.0206 GMD
06 feb. 2026 1 GMD = 49.0507 MNT 1 MNT = 0.0204 GMD
07 feb. 2026 1 GMD = 48.9077 MNT 1 MNT = 0.0204 GMD
08 feb. 2026 1 GMD = 48.8747 MNT 1 MNT = 0.0205 GMD
09 feb. 2026 1 GMD = 48.8535 MNT 1 MNT = 0.0205 GMD
10 feb. 2026 1 GMD = 48.5765 MNT 1 MNT = 0.0206 GMD
11 feb. 2026 1 GMD = 48.5473 MNT 1 MNT = 0.0206 GMD
12 feb. 2026 1 GMD = 48.6921 MNT 1 MNT = 0.0205 GMD
13 feb. 2026 1 GMD = 48.7288 MNT 1 MNT = 0.0205 GMD
14 feb. 2026 1 GMD = 48.7318 MNT 1 MNT = 0.0205 GMD
15 feb. 2026 1 GMD = 48.5224 MNT 1 MNT = 0.0206 GMD
16 feb. 2026 1 GMD = 48.5128 MNT 1 MNT = 0.0206 GMD
17 feb. 2026 1 GMD = 48.5604 MNT 1 MNT = 0.0206 GMD
18 feb. 2026 1 GMD = 48.6847 MNT 1 MNT = 0.0205 GMD
19 feb. 2026 1 GMD = 48.2478 MNT 1 MNT = 0.0207 GMD
20 feb. 2026 1 GMD = 48.5682 MNT 1 MNT = 0.0206 GMD
21 feb. 2026 1 GMD = 48.5535 MNT 1 MNT = 0.0206 GMD
22 feb. 2026 1 GMD = 48.5379 MNT 1 MNT = 0.0206 GMD
23 feb. 2026 1 GMD = 48.5555 MNT 1 MNT = 0.0206 GMD
24 feb. 2026 1 GMD = 48.5379 MNT 1 MNT = 0.0206 GMD
25 feb. 2026 1 GMD = 48.9003 MNT 1 MNT = 0.0204 GMD
26 feb. 2026 1 GMD = 48.8892 MNT 1 MNT = 0.0205 GMD
27 feb. 2026 1 GMD = 49.0926 MNT 1 MNT = 0.0204 GMD
28 feb. 2026 1 GMD = 49.2313 MNT 1 MNT = 0.0203 GMD

Mar 2026

FechaGMD-MNTMNT-GMD
01 mar. 2026 1 GMD = 49.1895 MNT 1 MNT = 0.0203 GMD
02 mar. 2026 1 GMD = 49.2183 MNT 1 MNT = 0.0203 GMD
03 mar. 2026 1 GMD = 48.8972 MNT 1 MNT = 0.0205 GMD
04 mar. 2026 1 GMD = 48.9095 MNT 1 MNT = 0.0204 GMD
05 mar. 2026 1 GMD = 48.5436 MNT 1 MNT = 0.0206 GMD
06 mar. 2026 1 GMD = 48.5647 MNT 1 MNT = 0.0206 GMD
07 mar. 2026 1 GMD = 48.5464 MNT 1 MNT = 0.0206 GMD
08 mar. 2026 1 GMD = 48.5444 MNT 1 MNT = 0.0206 GMD
09 mar. 2026 1 GMD = 48.5567 MNT 1 MNT = 0.0206 GMD
10 mar. 2026 1 GMD = 49.1275 MNT 1 MNT = 0.0204 GMD
11 mar. 2026 1 GMD = 49.0536 MNT 1 MNT = 0.0204 GMD
12 mar. 2026 1 GMD = 48.574 MNT 1 MNT = 0.0206 GMD
13 mar. 2026 1 GMD = 48.9074 MNT 1 MNT = 0.0204 GMD
14 mar. 2026 1 GMD = 48.7594 MNT 1 MNT = 0.0205 GMD
15 mar. 2026 1 GMD = 48.555 MNT 1 MNT = 0.0206 GMD
16 mar. 2026 1 GMD = 48.5899 MNT 1 MNT = 0.0206 GMD
17 mar. 2026 1 GMD = 48.6305 MNT 1 MNT = 0.0206 GMD
18 mar. 2026 1 GMD = 48.5936 MNT 1 MNT = 0.0206 GMD
19 mar. 2026 1 GMD = 48.4574 MNT 1 MNT = 0.0206 GMD
20 mar. 2026 1 GMD = 48.2385 MNT 1 MNT = 0.0207 GMD
21 mar. 2026 1 GMD = 48.7803 MNT 1 MNT = 0.0205 GMD
22 mar. 2026 1 GMD = 48.5441 MNT 1 MNT = 0.0206 GMD
23 mar. 2026 1 GMD = 48.5303 MNT 1 MNT = 0.0206 GMD
24 mar. 2026 1 GMD = 48.8898 MNT 1 MNT = 0.0205 GMD
25 mar. 2026 1 GMD = 48.5609 MNT 1 MNT = 0.0206 GMD
26 mar. 2026 1 GMD = 48.7616 MNT 1 MNT = 0.0205 GMD
27 mar. 2026 1 GMD = 48.7083 MNT 1 MNT = 0.0205 GMD
28 mar. 2026 1 GMD = 48.5894 MNT 1 MNT = 0.0206 GMD
29 mar. 2026 1 GMD = 48.5844 MNT 1 MNT = 0.0206 GMD
30 mar. 2026 1 GMD = 48.5645 MNT 1 MNT = 0.0206 GMD
31 mar. 2026 1 GMD = 48.5695 MNT 1 MNT = 0.0206 GMD

Apr 2026

FechaGMD-MNTMNT-GMD
01 abr. 2026 1 GMD = 48.2798 MNT 1 MNT = 0.0207 GMD
02 abr. 2026 1 GMD = 48.5999 MNT 1 MNT = 0.0206 GMD
03 abr. 2026 1 GMD = 48.3617 MNT 1 MNT = 0.0207 GMD
04 abr. 2026 1 GMD = 48.2865 MNT 1 MNT = 0.0207 GMD
05 abr. 2026 1 GMD = 48.2804 MNT 1 MNT = 0.0207 GMD
06 abr. 2026 1 GMD = 48.2737 MNT 1 MNT = 0.0207 GMD
07 abr. 2026 1 GMD = 48.6172 MNT 1 MNT = 0.0206 GMD
08 abr. 2026 1 GMD = 48.5932 MNT 1 MNT = 0.0206 GMD
09 abr. 2026 1 GMD = 48.9759 MNT 1 MNT = 0.0204 GMD
10 abr. 2026 1 GMD = 48.5858 MNT 1 MNT = 0.0206 GMD
11 abr. 2026 1 GMD = 48.695 MNT 1 MNT = 0.0205 GMD
12 abr. 2026 1 GMD = 48.6234 MNT 1 MNT = 0.0206 GMD
13 abr. 2026 1 GMD = 48.6133 MNT 1 MNT = 0.0206 GMD
14 abr. 2026 1 GMD = 48.9803 MNT 1 MNT = 0.0204 GMD
15 abr. 2026 1 GMD = 48.6585 MNT 1 MNT = 0.0206 GMD
16 abr. 2026 1 GMD = 48.5305 MNT 1 MNT = 0.0206 GMD
17 abr. 2026 1 GMD = 48.9805 MNT 1 MNT = 0.0204 GMD
18 abr. 2026 1 GMD = 48.6438 MNT 1 MNT = 0.0206 GMD
19 abr. 2026 1 GMD = 48.6304 MNT 1 MNT = 0.0206 GMD
20 abr. 2026 1 GMD = 48.6262 MNT 1 MNT = 0.0206 GMD
21 abr. 2026 1 GMD = 49.0018 MNT 1 MNT = 0.0204 GMD
22 abr. 2026 1 GMD = 48.6934 MNT 1 MNT = 0.0205 GMD
23 abr. 2026 1 GMD = 49.0289 MNT 1 MNT = 0.0204 GMD
24 abr. 2026 1 GMD = 48.7059 MNT 1 MNT = 0.0205 GMD
25 abr. 2026 1 GMD = 48.8756 MNT 1 MNT = 0.0205 GMD
26 abr. 2026 1 GMD = 48.6659 MNT 1 MNT = 0.0205 GMD
27 abr. 2026 1 GMD = 48.6651 MNT 1 MNT = 0.0205 GMD
28 abr. 2026 1 GMD = 49.2649 MNT 1 MNT = 0.0203 GMD
29 abr. 2026 1 GMD = 48.6941 MNT 1 MNT = 0.0205 GMD
30 abr. 2026 1 GMD = 49.0149 MNT 1 MNT = 0.0204 GMD

May 2026

FechaGMD-MNTMNT-GMD
01 may. 2026 1 GMD = 48.711 MNT 1 MNT = 0.0205 GMD
02 may. 2026 1 GMD = 49.0294 MNT 1 MNT = 0.0204 GMD
03 may. 2026 1 GMD = 49.0114 MNT 1 MNT = 0.0204 GMD
04 may. 2026 1 GMD = 48.9959 MNT 1 MNT = 0.0204 GMD
05 may. 2026 1 GMD = 48.6884 MNT 1 MNT = 0.0205 GMD
06 may. 2026 1 GMD = 49.0365 MNT 1 MNT = 0.0204 GMD
07 may. 2026 1 GMD = 48.7123 MNT 1 MNT = 0.0205 GMD
08 may. 2026 1 GMD = 49.026 MNT 1 MNT = 0.0204 GMD
09 may. 2026 1 GMD = 48.7237 MNT 1 MNT = 0.0205 GMD
10 may. 2026 1 GMD = 48.7064 MNT 1 MNT = 0.0205 GMD
11 may. 2026 1 GMD = 48.677 MNT 1 MNT = 0.0205 GMD
12 may. 2026 1 GMD = 49.0527 MNT 1 MNT = 0.0204 GMD
13 may. 2026 1 GMD = 48.7005 MNT 1 MNT = 0.0205 GMD
14 may. 2026 1 GMD = 49.0428 MNT 1 MNT = 0.0204 GMD
15 may. 2026 1 GMD = 49.3715 MNT 1 MNT = 0.0203 GMD
16 may. 2026 1 GMD = 49.3569 MNT 1 MNT = 0.0203 GMD
17 may. 2026 1 GMD = 49.3571 MNT 1 MNT = 0.0203 GMD
18 may. 2026 1 GMD = 49.3516 MNT 1 MNT = 0.0203 GMD
19 may. 2026 1 GMD = 48.6875 MNT 1 MNT = 0.0205 GMD
20 may. 2026 1 GMD = 49.0376 MNT 1 MNT = 0.0204 GMD
21 may. 2026 1 GMD = 49.3656 MNT 1 MNT = 0.0203 GMD
22 may. 2026 1 GMD = 49.0441 MNT 1 MNT = 0.0204 GMD

Información sobre tipos de cambio deGMD-MNT y MNT-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats