currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-MOP y MOP-GMD - 2026

Tipos de cambio de GMD-MOP y MOP-GMD - 2026

Tipos de cambio de GMD-MOP y MOP-GMD

Compruebe a continuación los tipos de cambio de GMD-MOP y MOP-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 0,1097 MOP
1 MOP = 9,1119 GMD
1A 2A 2A

Jan 2026

FechaGMD-MOPMOP-GMD
01 ene. 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2224 GMD
02 ene. 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2217 GMD
03 ene. 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
04 ene. 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
05 ene. 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2256 GMD
06 ene. 2026 1 GMD = 0.1091 MOP 1 MOP = 9.168 GMD
07 ene. 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1608 GMD
08 ene. 2026 1 GMD = 0.11 MOP 1 MOP = 9.091 GMD
09 ene. 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1515 GMD
10 ene. 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2138 GMD
11 ene. 2026 1 GMD = 0.1086 MOP 1 MOP = 9.2081 GMD
12 ene. 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2169 GMD
13 ene. 2026 1 GMD = 0.1093 MOP 1 MOP = 9.145 GMD
14 ene. 2026 1 GMD = 0.1093 MOP 1 MOP = 9.152 GMD
15 ene. 2026 1 GMD = 0.11 MOP 1 MOP = 9.089 GMD
16 ene. 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1492 GMD
17 ene. 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
18 ene. 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
19 ene. 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2165 GMD
20 ene. 2026 1 GMD = 0.1085 MOP 1 MOP = 9.218 GMD
21 ene. 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1567 GMD
22 ene. 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1538 GMD
23 ene. 2026 1 GMD = 0.11 MOP 1 MOP = 9.0899 GMD
24 ene. 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
25 ene. 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
26 ene. 2026 1 GMD = 0.11 MOP 1 MOP = 9.0883 GMD
27 ene. 2026 1 GMD = 0.1092 MOP 1 MOP = 9.159 GMD
28 ene. 2026 1 GMD = 0.11 MOP 1 MOP = 9.0879 GMD
29 ene. 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0785 GMD
30 ene. 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1385 GMD
31 ene. 2026 1 GMD = 0.111 MOP 1 MOP = 9.008 GMD

Feb 2026

FechaGMD-MOPMOP-GMD
01 feb. 2026 1 GMD = 0.111 MOP 1 MOP = 9.006 GMD
02 feb. 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0647 GMD
03 feb. 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1375 GMD
04 feb. 2026 1 GMD = 0.1102 MOP 1 MOP = 9.076 GMD
05 feb. 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1309 GMD
06 feb. 2026 1 GMD = 0.1102 MOP 1 MOP = 9.071 GMD
07 feb. 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
08 feb. 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
09 feb. 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0731 GMD
10 feb. 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1307 GMD
11 feb. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1267 GMD
12 feb. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1265 GMD
13 feb. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1259 GMD
14 feb. 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
15 feb. 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
16 feb. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1257 GMD
17 feb. 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1292 GMD
18 feb. 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1322 GMD
19 feb. 2026 1 GMD = 0.1088 MOP 1 MOP = 9.1886 GMD
20 feb. 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1293 GMD
21 feb. 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
22 feb. 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
23 feb. 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1412 GMD
24 feb. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1188 GMD
25 feb. 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0675 GMD
26 feb. 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0634 GMD
27 feb. 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0624 GMD
28 feb. 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD

Mar 2026

FechaGMD-MOPMOP-GMD
01 mar. 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD
02 mar. 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9881 GMD
03 mar. 2026 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
04 mar. 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0741 GMD
05 mar. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.125 GMD
06 mar. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
07 mar. 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
08 mar. 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
09 mar. 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1298 GMD
10 mar. 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0519 GMD
11 mar. 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0568 GMD
12 mar. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1073 GMD
13 mar. 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
14 mar. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
15 mar. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
16 mar. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1152 GMD
17 mar. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.114 GMD
18 mar. 2026 1 GMD = 0.11 MOP 1 MOP = 9.0896 GMD
19 mar. 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1674 GMD
20 mar. 2026 1 GMD = 0.109 MOP 1 MOP = 9.1701 GMD
21 mar. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
22 mar. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
23 mar. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.123 GMD
24 mar. 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0558 GMD
25 mar. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1222 GMD
26 mar. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1269 GMD
27 mar. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1082 GMD
28 mar. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1088 GMD
29 mar. 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1398 GMD
30 mar. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1094 GMD
31 mar. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD

Apr 2026

FechaGMD-MOPMOP-GMD
01 abr. 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1669 GMD
02 abr. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1034 GMD
03 abr. 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
04 abr. 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
05 abr. 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
06 abr. 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
07 abr. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1054 GMD
08 abr. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1161 GMD
09 abr. 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0521 GMD
10 abr. 2026 1 GMD = 0.109 MOP 1 MOP = 9.1773 GMD
11 abr. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
12 abr. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
13 abr. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1169 GMD
14 abr. 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0499 GMD
15 abr. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1074 GMD
16 abr. 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1846 GMD
17 abr. 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
18 abr. 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
19 abr. 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
20 abr. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.115 GMD
21 abr. 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0507 GMD
22 abr. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1058 GMD
23 abr. 2026 1 GMD = 0.1109 MOP 1 MOP = 9.0183 GMD
24 abr. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1113 GMD
25 abr. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
26 abr. 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
27 abr. 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1004 GMD
28 abr. 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0456 GMD
29 abr. 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1018 GMD
30 abr. 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD

May 2026

FechaGMD-MOPMOP-GMD
01 may. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1071 GMD
02 may. 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
03 may. 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
04 may. 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
05 may. 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1023 GMD
06 may. 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0423 GMD
07 may. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD
08 may. 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0541 GMD
09 may. 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1406 GMD
10 may. 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1406 GMD
11 may. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1145 GMD
12 may. 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0535 GMD
13 may. 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1121 GMD
14 may. 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
15 may. 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9852 GMD
16 may. 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9718 GMD
17 may. 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9718 GMD
18 may. 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9896 GMD
19 may. 2026 1 GMD = 0.1098 MOP 1 MOP = 9.108 GMD
20 may. 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
21 may. 2026 1 GMD = 0.1113 MOP 1 MOP = 8.986 GMD
22 may. 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0416 GMD

Información sobre tipos de cambio deGMD-MOP y MOP-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats