currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-MUR y MUR-GMD - 2025

Tipos de cambio de GMD-MUR y MUR-GMD - 2025

Tipos de cambio de GMD-MUR y MUR-GMD

Compruebe a continuación los tipos de cambio de GMD-MUR y MUR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 0,6388 MUR
1 MUR = 1,5655 GMD
1A 2A 2A

Jan 2025

FechaGMD-MURMUR-GMD
01 ene. 2025 1 GMD = 0.6526 MUR 1 MUR = 1.5322 GMD
02 ene. 2025 1 GMD = 0.6521 MUR 1 MUR = 1.5335 GMD
03 ene. 2025 1 GMD = 0.6535 MUR 1 MUR = 1.5302 GMD
04 ene. 2025 1 GMD = 0.6558 MUR 1 MUR = 1.5248 GMD
05 ene. 2025 1 GMD = 0.6558 MUR 1 MUR = 1.5248 GMD
06 ene. 2025 1 GMD = 0.6445 MUR 1 MUR = 1.5515 GMD
07 ene. 2025 1 GMD = 0.6496 MUR 1 MUR = 1.5393 GMD
08 ene. 2025 1 GMD = 0.661 MUR 1 MUR = 1.5128 GMD
09 ene. 2025 1 GMD = 0.6587 MUR 1 MUR = 1.5181 GMD
10 ene. 2025 1 GMD = 0.655 MUR 1 MUR = 1.5268 GMD
11 ene. 2025 1 GMD = 0.6549 MUR 1 MUR = 1.5269 GMD
12 ene. 2025 1 GMD = 0.6549 MUR 1 MUR = 1.5269 GMD
13 ene. 2025 1 GMD = 0.6607 MUR 1 MUR = 1.5135 GMD
14 ene. 2025 1 GMD = 0.6533 MUR 1 MUR = 1.5306 GMD
15 ene. 2025 1 GMD = 0.6548 MUR 1 MUR = 1.5272 GMD
16 ene. 2025 1 GMD = 0.6569 MUR 1 MUR = 1.5223 GMD
17 ene. 2025 1 GMD = 0.6613 MUR 1 MUR = 1.5122 GMD
18 ene. 2025 1 GMD = 0.6463 MUR 1 MUR = 1.5472 GMD
19 ene. 2025 1 GMD = 0.6463 MUR 1 MUR = 1.5472 GMD
20 ene. 2025 1 GMD = 0.6459 MUR 1 MUR = 1.5482 GMD
21 ene. 2025 1 GMD = 0.6418 MUR 1 MUR = 1.5581 GMD
22 ene. 2025 1 GMD = 0.6411 MUR 1 MUR = 1.5598 GMD
23 ene. 2025 1 GMD = 0.6371 MUR 1 MUR = 1.5695 GMD
24 ene. 2025 1 GMD = 0.6438 MUR 1 MUR = 1.5534 GMD
25 ene. 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
26 ene. 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
27 ene. 2025 1 GMD = 0.6386 MUR 1 MUR = 1.5659 GMD
28 ene. 2025 1 GMD = 0.6308 MUR 1 MUR = 1.5853 GMD
29 ene. 2025 1 GMD = 0.6442 MUR 1 MUR = 1.5524 GMD
30 ene. 2025 1 GMD = 0.6443 MUR 1 MUR = 1.5521 GMD
31 ene. 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD

Feb 2025

FechaGMD-MURMUR-GMD
01 feb. 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD
02 feb. 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD
03 feb. 2025 1 GMD = 0.6527 MUR 1 MUR = 1.5322 GMD
04 feb. 2025 1 GMD = 0.6483 MUR 1 MUR = 1.5425 GMD
05 feb. 2025 1 GMD = 0.6485 MUR 1 MUR = 1.5421 GMD
06 feb. 2025 1 GMD = 0.6482 MUR 1 MUR = 1.5428 GMD
07 feb. 2025 1 GMD = 0.6486 MUR 1 MUR = 1.5417 GMD
08 feb. 2025 1 GMD = 0.6487 MUR 1 MUR = 1.5416 GMD
09 feb. 2025 1 GMD = 0.6487 MUR 1 MUR = 1.5416 GMD
10 feb. 2025 1 GMD = 0.6528 MUR 1 MUR = 1.5319 GMD
11 feb. 2025 1 GMD = 0.6571 MUR 1 MUR = 1.5219 GMD
12 feb. 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
13 feb. 2025 1 GMD = 0.6506 MUR 1 MUR = 1.537 GMD
14 feb. 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5386 GMD
15 feb. 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
16 feb. 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
17 feb. 2025 1 GMD = 0.6474 MUR 1 MUR = 1.5446 GMD
18 feb. 2025 1 GMD = 0.649 MUR 1 MUR = 1.5407 GMD
19 feb. 2025 1 GMD = 0.6454 MUR 1 MUR = 1.5494 GMD
20 feb. 2025 1 GMD = 0.6451 MUR 1 MUR = 1.5501 GMD
21 feb. 2025 1 GMD = 0.6438 MUR 1 MUR = 1.5534 GMD
22 feb. 2025 1 GMD = 0.6428 MUR 1 MUR = 1.5557 GMD
23 feb. 2025 1 GMD = 0.6428 MUR 1 MUR = 1.5557 GMD
24 feb. 2025 1 GMD = 0.6433 MUR 1 MUR = 1.5544 GMD
25 feb. 2025 1 GMD = 0.6493 MUR 1 MUR = 1.54 GMD
26 feb. 2025 1 GMD = 0.6422 MUR 1 MUR = 1.5571 GMD
27 feb. 2025 1 GMD = 0.6502 MUR 1 MUR = 1.538 GMD
28 feb. 2025 1 GMD = 0.6445 MUR 1 MUR = 1.5515 GMD

Mar 2025

FechaGMD-MURMUR-GMD
01 mar. 2025 1 GMD = 0.6546 MUR 1 MUR = 1.5277 GMD
02 mar. 2025 1 GMD = 0.6518 MUR 1 MUR = 1.5343 GMD
03 mar. 2025 1 GMD = 0.6522 MUR 1 MUR = 1.5333 GMD
04 mar. 2025 1 GMD = 0.65 MUR 1 MUR = 1.5384 GMD
05 mar. 2025 1 GMD = 0.6389 MUR 1 MUR = 1.5652 GMD
06 mar. 2025 1 GMD = 0.6329 MUR 1 MUR = 1.5801 GMD
07 mar. 2025 1 GMD = 0.633 MUR 1 MUR = 1.5798 GMD
08 mar. 2025 1 GMD = 0.6344 MUR 1 MUR = 1.5762 GMD
09 mar. 2025 1 GMD = 0.6324 MUR 1 MUR = 1.5812 GMD
10 mar. 2025 1 GMD = 0.6311 MUR 1 MUR = 1.5847 GMD
11 mar. 2025 1 GMD = 0.6265 MUR 1 MUR = 1.5962 GMD
12 mar. 2025 1 GMD = 0.6261 MUR 1 MUR = 1.5972 GMD
13 mar. 2025 1 GMD = 0.6261 MUR 1 MUR = 1.5972 GMD
14 mar. 2025 1 GMD = 0.6249 MUR 1 MUR = 1.6003 GMD
15 mar. 2025 1 GMD = 0.6271 MUR 1 MUR = 1.5947 GMD
16 mar. 2025 1 GMD = 0.6288 MUR 1 MUR = 1.5904 GMD
17 mar. 2025 1 GMD = 0.6257 MUR 1 MUR = 1.5982 GMD
18 mar. 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6009 GMD
19 mar. 2025 1 GMD = 0.6234 MUR 1 MUR = 1.604 GMD
20 mar. 2025 1 GMD = 0.6221 MUR 1 MUR = 1.6074 GMD
21 mar. 2025 1 GMD = 0.6244 MUR 1 MUR = 1.6014 GMD
22 mar. 2025 1 GMD = 0.6426 MUR 1 MUR = 1.5562 GMD
23 mar. 2025 1 GMD = 0.6324 MUR 1 MUR = 1.5814 GMD
24 mar. 2025 1 GMD = 0.6323 MUR 1 MUR = 1.5814 GMD
25 mar. 2025 1 GMD = 0.6323 MUR 1 MUR = 1.5816 GMD
26 mar. 2025 1 GMD = 0.642 MUR 1 MUR = 1.5576 GMD
27 mar. 2025 1 GMD = 0.6407 MUR 1 MUR = 1.5608 GMD
28 mar. 2025 1 GMD = 0.6358 MUR 1 MUR = 1.5728 GMD
29 mar. 2025 1 GMD = 0.6347 MUR 1 MUR = 1.5755 GMD
30 mar. 2025 1 GMD = 0.6376 MUR 1 MUR = 1.5685 GMD
31 mar. 2025 1 GMD = 0.6383 MUR 1 MUR = 1.5667 GMD

Apr 2025

FechaGMD-MURMUR-GMD
01 abr. 2025 1 GMD = 0.633 MUR 1 MUR = 1.5797 GMD
02 abr. 2025 1 GMD = 0.6362 MUR 1 MUR = 1.5717 GMD
03 abr. 2025 1 GMD = 0.634 MUR 1 MUR = 1.5772 GMD
04 abr. 2025 1 GMD = 0.6293 MUR 1 MUR = 1.589 GMD
05 abr. 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6007 GMD
06 abr. 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6007 GMD
07 abr. 2025 1 GMD = 0.6302 MUR 1 MUR = 1.5868 GMD
08 abr. 2025 1 GMD = 0.6246 MUR 1 MUR = 1.6009 GMD
09 abr. 2025 1 GMD = 0.6279 MUR 1 MUR = 1.5925 GMD
10 abr. 2025 1 GMD = 0.6228 MUR 1 MUR = 1.6057 GMD
11 abr. 2025 1 GMD = 0.6258 MUR 1 MUR = 1.598 GMD
12 abr. 2025 1 GMD = 0.614 MUR 1 MUR = 1.6287 GMD
13 abr. 2025 1 GMD = 0.6142 MUR 1 MUR = 1.6281 GMD
14 abr. 2025 1 GMD = 0.6127 MUR 1 MUR = 1.6322 GMD
15 abr. 2025 1 GMD = 0.6308 MUR 1 MUR = 1.5854 GMD
16 abr. 2025 1 GMD = 0.6253 MUR 1 MUR = 1.5991 GMD
17 abr. 2025 1 GMD = 0.6305 MUR 1 MUR = 1.586 GMD
18 abr. 2025 1 GMD = 0.6307 MUR 1 MUR = 1.5856 GMD
19 abr. 2025 1 GMD = 0.6306 MUR 1 MUR = 1.5858 GMD
20 abr. 2025 1 GMD = 0.6306 MUR 1 MUR = 1.5858 GMD
21 abr. 2025 1 GMD = 0.6307 MUR 1 MUR = 1.5857 GMD
22 abr. 2025 1 GMD = 0.6225 MUR 1 MUR = 1.6064 GMD
23 abr. 2025 1 GMD = 0.6335 MUR 1 MUR = 1.5785 GMD
24 abr. 2025 1 GMD = 0.6335 MUR 1 MUR = 1.5786 GMD
25 abr. 2025 1 GMD = 0.634 MUR 1 MUR = 1.5772 GMD
26 abr. 2025 1 GMD = 0.6296 MUR 1 MUR = 1.5883 GMD
27 abr. 2025 1 GMD = 0.6296 MUR 1 MUR = 1.5883 GMD
28 abr. 2025 1 GMD = 0.6285 MUR 1 MUR = 1.5912 GMD
29 abr. 2025 1 GMD = 0.6366 MUR 1 MUR = 1.5709 GMD
30 abr. 2025 1 GMD = 0.6316 MUR 1 MUR = 1.5833 GMD

May 2025

FechaGMD-MURMUR-GMD
01 may. 2025 1 GMD = 0.6305 MUR 1 MUR = 1.5861 GMD
02 may. 2025 1 GMD = 0.6366 MUR 1 MUR = 1.5709 GMD
03 may. 2025 1 GMD = 0.634 MUR 1 MUR = 1.5774 GMD
04 may. 2025 1 GMD = 0.634 MUR 1 MUR = 1.5774 GMD
05 may. 2025 1 GMD = 0.635 MUR 1 MUR = 1.5747 GMD
06 may. 2025 1 GMD = 0.6348 MUR 1 MUR = 1.5752 GMD
07 may. 2025 1 GMD = 0.64 MUR 1 MUR = 1.5625 GMD
08 may. 2025 1 GMD = 0.6337 MUR 1 MUR = 1.578 GMD
09 may. 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
10 may. 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
11 may. 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
12 may. 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
13 may. 2025 1 GMD = 0.6462 MUR 1 MUR = 1.5474 GMD
14 may. 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5642 GMD
15 may. 2025 1 GMD = 0.6338 MUR 1 MUR = 1.5777 GMD
16 may. 2025 1 GMD = 0.6404 MUR 1 MUR = 1.5615 GMD
17 may. 2025 1 GMD = 0.636 MUR 1 MUR = 1.5724 GMD
18 may. 2025 1 GMD = 0.636 MUR 1 MUR = 1.5724 GMD
19 may. 2025 1 GMD = 0.6374 MUR 1 MUR = 1.5689 GMD
20 may. 2025 1 GMD = 0.6341 MUR 1 MUR = 1.5771 GMD
21 may. 2025 1 GMD = 0.6303 MUR 1 MUR = 1.5865 GMD
22 may. 2025 1 GMD = 0.6317 MUR 1 MUR = 1.5831 GMD
23 may. 2025 1 GMD = 0.6349 MUR 1 MUR = 1.5751 GMD
24 may. 2025 1 GMD = 0.6349 MUR 1 MUR = 1.5751 GMD
25 may. 2025 1 GMD = 0.6349 MUR 1 MUR = 1.5751 GMD
26 may. 2025 1 GMD = 0.6307 MUR 1 MUR = 1.5855 GMD
27 may. 2025 1 GMD = 0.63 MUR 1 MUR = 1.5873 GMD
28 may. 2025 1 GMD = 0.6336 MUR 1 MUR = 1.5782 GMD
29 may. 2025 1 GMD = 0.6367 MUR 1 MUR = 1.5707 GMD
30 may. 2025 1 GMD = 0.6356 MUR 1 MUR = 1.5734 GMD
31 may. 2025 1 GMD = 0.6356 MUR 1 MUR = 1.5734 GMD

Jun 2025

FechaGMD-MURMUR-GMD
01 jun. 2025 1 GMD = 0.6356 MUR 1 MUR = 1.5734 GMD
02 jun. 2025 1 GMD = 0.635 MUR 1 MUR = 1.5748 GMD

Información sobre tipos de cambio deGMD-MUR y MUR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats