> Tipos de cambio de GMD-MVR y MVR-GMD - 2024

Tipos de cambio de GMD-MVR y MVR-GMD - 2024

Tipos de cambio de GMD-MVR y MVR-GMD

Compruebe a continuación los tipos de cambio de GMD-MVR y MVR-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 0,2238 MVR

1 MVR = 4,4676 GMD

1A 2A 2A

GMD frente a MVRMVR frente a GMD

Jan 2024

Fecha	GMD-MVR	MVR-GMD
01 ene. 2024	1 GMD = 0.2288 MVR	1 MVR = 4.3711 GMD
02 ene. 2024	1 GMD = 0.2283 MVR	1 MVR = 4.38 GMD
03 ene. 2024	1 GMD = 0.229 MVR	1 MVR = 4.3667 GMD
04 ene. 2024	1 GMD = 0.229 MVR	1 MVR = 4.3667 GMD
05 ene. 2024	1 GMD = 0.229 MVR	1 MVR = 4.3659 GMD
06 ene. 2024	1 GMD = 0.2292 MVR	1 MVR = 4.3628 GMD
07 ene. 2024	1 GMD = 0.2292 MVR	1 MVR = 4.3628 GMD
08 ene. 2024	1 GMD = 0.2295 MVR	1 MVR = 4.3572 GMD
09 ene. 2024	1 GMD = 0.2291 MVR	1 MVR = 4.3657 GMD
10 ene. 2024	1 GMD = 0.2291 MVR	1 MVR = 4.3658 GMD
11 ene. 2024	1 GMD = 0.2289 MVR	1 MVR = 4.3683 GMD
12 ene. 2024	1 GMD = 0.2289 MVR	1 MVR = 4.3678 GMD
13 ene. 2024	1 GMD = 0.229 MVR	1 MVR = 4.3674 GMD
14 ene. 2024	1 GMD = 0.229 MVR	1 MVR = 4.3674 GMD
15 ene. 2024	1 GMD = 0.2291 MVR	1 MVR = 4.3657 GMD
16 ene. 2024	1 GMD = 0.2289 MVR	1 MVR = 4.369 GMD
17 ene. 2024	1 GMD = 0.2289 MVR	1 MVR = 4.3693 GMD
18 ene. 2024	1 GMD = 0.2291 MVR	1 MVR = 4.364 GMD
19 ene. 2024	1 GMD = 0.2288 MVR	1 MVR = 4.3705 GMD
20 ene. 2024	1 GMD = 0.2291 MVR	1 MVR = 4.3658 GMD
21 ene. 2024	1 GMD = 0.2291 MVR	1 MVR = 4.3658 GMD
22 ene. 2024	1 GMD = 0.229 MVR	1 MVR = 4.3676 GMD
23 ene. 2024	1 GMD = 0.2286 MVR	1 MVR = 4.3745 GMD
24 ene. 2024	1 GMD = 0.2287 MVR	1 MVR = 4.3731 GMD
25 ene. 2024	1 GMD = 0.2285 MVR	1 MVR = 4.3765 GMD
26 ene. 2024	1 GMD = 0.2287 MVR	1 MVR = 4.3734 GMD
27 ene. 2024	1 GMD = 0.2288 MVR	1 MVR = 4.3707 GMD
28 ene. 2024	1 GMD = 0.2288 MVR	1 MVR = 4.3707 GMD
29 ene. 2024	1 GMD = 0.2288 MVR	1 MVR = 4.3706 GMD
30 ene. 2024	1 GMD = 0.2284 MVR	1 MVR = 4.3778 GMD
31 ene. 2024	1 GMD = 0.2284 MVR	1 MVR = 4.3778 GMD

Feb 2024

Fecha	GMD-MVR	MVR-GMD
01 feb. 2024	1 GMD = 0.2285 MVR	1 MVR = 4.3755 GMD
02 feb. 2024	1 GMD = 0.2283 MVR	1 MVR = 4.3802 GMD
03 feb. 2024	1 GMD = 0.2285 MVR	1 MVR = 4.3772 GMD
04 feb. 2024	1 GMD = 0.2285 MVR	1 MVR = 4.3772 GMD
05 feb. 2024	1 GMD = 0.2285 MVR	1 MVR = 4.3772 GMD
06 feb. 2024	1 GMD = 0.2285 MVR	1 MVR = 4.3767 GMD
07 feb. 2024	1 GMD = 0.2285 MVR	1 MVR = 4.3768 GMD
08 feb. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3838 GMD
09 feb. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3946 GMD
10 feb. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3953 GMD
11 feb. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3953 GMD
12 feb. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3925 GMD
13 feb. 2024	1 GMD = 0.2267 MVR	1 MVR = 4.412 GMD
14 feb. 2024	1 GMD = 0.2267 MVR	1 MVR = 4.4103 GMD
15 feb. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.4136 GMD
16 feb. 2024	1 GMD = 0.227 MVR	1 MVR = 4.4059 GMD
17 feb. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3983 GMD
18 feb. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3983 GMD
19 feb. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.399 GMD
20 feb. 2024	1 GMD = 0.2271 MVR	1 MVR = 4.403 GMD
21 feb. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.397 GMD
22 feb. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.397 GMD
23 feb. 2024	1 GMD = 0.2288 MVR	1 MVR = 4.3697 GMD
24 feb. 2024	1 GMD = 0.229 MVR	1 MVR = 4.3674 GMD
25 feb. 2024	1 GMD = 0.229 MVR	1 MVR = 4.3674 GMD
26 feb. 2024	1 GMD = 0.2295 MVR	1 MVR = 4.357 GMD
27 feb. 2024	1 GMD = 0.227 MVR	1 MVR = 4.4043 GMD
28 feb. 2024	1 GMD = 0.2261 MVR	1 MVR = 4.422 GMD
29 feb. 2024	1 GMD = 0.2268 MVR	1 MVR = 4.4101 GMD

Mar 2024

Fecha	GMD-MVR	MVR-GMD
01 mar. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.4134 GMD
02 mar. 2024	1 GMD = 0.2268 MVR	1 MVR = 4.4096 GMD
03 mar. 2024	1 GMD = 0.2268 MVR	1 MVR = 4.4096 GMD
04 mar. 2024	1 GMD = 0.2263 MVR	1 MVR = 4.4188 GMD
05 mar. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.413 GMD
06 mar. 2024	1 GMD = 0.2265 MVR	1 MVR = 4.4146 GMD
07 mar. 2024	1 GMD = 0.2271 MVR	1 MVR = 4.4026 GMD
08 mar. 2024	1 GMD = 0.2268 MVR	1 MVR = 4.4089 GMD
09 mar. 2024	1 GMD = 0.2268 MVR	1 MVR = 4.4096 GMD
10 mar. 2024	1 GMD = 0.2268 MVR	1 MVR = 4.4096 GMD
11 mar. 2024	1 GMD = 0.2267 MVR	1 MVR = 4.4113 GMD
12 mar. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.4134 GMD
13 mar. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4017 GMD
14 mar. 2024	1 GMD = 0.2286 MVR	1 MVR = 4.3752 GMD
15 mar. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.4125 GMD
16 mar. 2024	1 GMD = 0.2267 MVR	1 MVR = 4.411 GMD
17 mar. 2024	1 GMD = 0.2267 MVR	1 MVR = 4.411 GMD
18 mar. 2024	1 GMD = 0.2267 MVR	1 MVR = 4.411 GMD
19 mar. 2024	1 GMD = 0.2268 MVR	1 MVR = 4.4093 GMD
20 mar. 2024	1 GMD = 0.2288 MVR	1 MVR = 4.3699 GMD
21 mar. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3922 GMD
22 mar. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3922 GMD
23 mar. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.395 GMD
24 mar. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.395 GMD
25 mar. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3951 GMD
26 mar. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4021 GMD
27 mar. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3982 GMD
28 mar. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3937 GMD
29 mar. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3937 GMD
30 mar. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.395 GMD
31 mar. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.395 GMD

Apr 2024

Fecha	GMD-MVR	MVR-GMD
01 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.395 GMD
02 abr. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3916 GMD
03 abr. 2024	1 GMD = 0.2278 MVR	1 MVR = 4.3905 GMD
04 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3949 GMD
05 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3965 GMD
06 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3935 GMD
07 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3935 GMD
08 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3935 GMD
09 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3964 GMD
10 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3947 GMD
11 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3945 GMD
12 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3947 GMD
13 abr. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3914 GMD
14 abr. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3914 GMD
15 abr. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3914 GMD
16 abr. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3914 GMD
17 abr. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3981 GMD
18 abr. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.398 GMD
19 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3938 GMD
20 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.395 GMD
21 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.395 GMD
22 abr. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3947 GMD
23 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3935 GMD
24 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3936 GMD
25 abr. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3972 GMD
26 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3936 GMD
27 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3935 GMD
28 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3935 GMD
29 abr. 2024	1 GMD = 0.2276 MVR	1 MVR = 4.3936 GMD
30 abr. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3851 GMD

May 2024

Fecha	GMD-MVR	MVR-GMD
01 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3839 GMD
02 may. 2024	1 GMD = 0.2213 MVR	1 MVR = 4.5196 GMD
03 may. 2024	1 GMD = 0.219 MVR	1 MVR = 4.5655 GMD
04 may. 2024	1 GMD = 0.2251 MVR	1 MVR = 4.4425 GMD
05 may. 2024	1 GMD = 0.2251 MVR	1 MVR = 4.4425 GMD
06 may. 2024	1 GMD = 0.2251 MVR	1 MVR = 4.4426 GMD
07 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3866 GMD
08 may. 2024	1 GMD = 0.2282 MVR	1 MVR = 4.3824 GMD
09 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3867 GMD
10 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3869 GMD
11 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3866 GMD
12 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3866 GMD
13 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3867 GMD
14 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3851 GMD
15 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.384 GMD
16 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.385 GMD
17 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3847 GMD
18 may. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3921 GMD
19 may. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3921 GMD
20 may. 2024	1 GMD = 0.2277 MVR	1 MVR = 4.3919 GMD
21 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3852 GMD
22 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3839 GMD
23 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.385 GMD
24 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3839 GMD
25 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3838 GMD
26 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3838 GMD
27 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3838 GMD
28 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3837 GMD
29 may. 2024	1 GMD = 0.2282 MVR	1 MVR = 4.3822 GMD
30 may. 2024	1 GMD = 0.2281 MVR	1 MVR = 4.3839 GMD
31 may. 2024	1 GMD = 0.228 MVR	1 MVR = 4.385 GMD

Jun 2024

Fecha	GMD-MVR	MVR-GMD
01 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3999 GMD
02 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3999 GMD
03 jun. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4007 GMD
04 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3997 GMD
05 jun. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3982 GMD
06 jun. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3963 GMD
07 jun. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4009 GMD
08 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3999 GMD
09 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3999 GMD
10 jun. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4008 GMD
11 jun. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4015 GMD
12 jun. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4019 GMD
13 jun. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3964 GMD
14 jun. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3868 GMD
15 jun. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3964 GMD
16 jun. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3964 GMD
17 jun. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3966 GMD
18 jun. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4016 GMD
19 jun. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4008 GMD
20 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.4 GMD
21 jun. 2024	1 GMD = 0.227 MVR	1 MVR = 4.4053 GMD
22 jun. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3983 GMD
23 jun. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3983 GMD
24 jun. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3961 GMD
25 jun. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3953 GMD
26 jun. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3979 GMD
27 jun. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3979 GMD
28 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3996 GMD
29 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3995 GMD
30 jun. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3995 GMD

Jul 2024

Fecha	GMD-MVR	MVR-GMD
01 jul. 2024	1 GMD = 0.2273 MVR	1 MVR = 4.3995 GMD
02 jul. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4013 GMD
03 jul. 2024	1 GMD = 0.2271 MVR	1 MVR = 4.4032 GMD
04 jul. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.3982 GMD
05 jul. 2024	1 GMD = 0.2274 MVR	1 MVR = 4.398 GMD
06 jul. 2024	1 GMD = 0.2282 MVR	1 MVR = 4.3822 GMD
07 jul. 2024	1 GMD = 0.2282 MVR	1 MVR = 4.3822 GMD
08 jul. 2024	1 GMD = 0.2282 MVR	1 MVR = 4.3824 GMD
09 jul. 2024	1 GMD = 0.2282 MVR	1 MVR = 4.3823 GMD
10 jul. 2024	1 GMD = 0.2282 MVR	1 MVR = 4.3822 GMD
11 jul. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3868 GMD
12 jul. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3852 GMD
13 jul. 2024	1 GMD = 0.228 MVR	1 MVR = 4.385 GMD
14 jul. 2024	1 GMD = 0.228 MVR	1 MVR = 4.385 GMD
15 jul. 2024	1 GMD = 0.228 MVR	1 MVR = 4.3852 GMD
16 jul. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4018 GMD
17 jul. 2024	1 GMD = 0.2272 MVR	1 MVR = 4.4009 GMD
18 jul. 2024	1 GMD = 0.2259 MVR	1 MVR = 4.426 GMD
19 jul. 2024	1 GMD = 0.2258 MVR	1 MVR = 4.4285 GMD
20 jul. 2024	1 GMD = 0.2264 MVR	1 MVR = 4.4171 GMD
21 jul. 2024	1 GMD = 0.2264 MVR	1 MVR = 4.4171 GMD
22 jul. 2024	1 GMD = 0.2264 MVR	1 MVR = 4.4169 GMD
23 jul. 2024	1 GMD = 0.2265 MVR	1 MVR = 4.4153 GMD
24 jul. 2024	1 GMD = 0.2267 MVR	1 MVR = 4.4108 GMD
25 jul. 2024	1 GMD = 0.2265 MVR	1 MVR = 4.4154 GMD
26 jul. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.4136 GMD
27 jul. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.4136 GMD
28 jul. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.4136 GMD
29 jul. 2024	1 GMD = 0.2266 MVR	1 MVR = 4.4136 GMD
30 jul. 2024	1 GMD = 0.2267 MVR	1 MVR = 4.411 GMD
31 jul. 2024	1 GMD = 0.2257 MVR	1 MVR = 4.43 GMD

Aug 2024

Fecha	GMD-MVR	MVR-GMD
01 ago. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5245 GMD
02 ago. 2024	1 GMD = 0.2225 MVR	1 MVR = 4.495 GMD
03 ago. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.59 GMD
04 ago. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.59 GMD
05 ago. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.5901 GMD
06 ago. 2024	1 GMD = 0.2209 MVR	1 MVR = 4.5278 GMD
07 ago. 2024	1 GMD = 0.2217 MVR	1 MVR = 4.51 GMD
08 ago. 2024	1 GMD = 0.2218 MVR	1 MVR = 4.5094 GMD
09 ago. 2024	1 GMD = 0.2215 MVR	1 MVR = 4.5145 GMD
10 ago. 2024	1 GMD = 0.2217 MVR	1 MVR = 4.5102 GMD
11 ago. 2024	1 GMD = 0.2217 MVR	1 MVR = 4.5102 GMD
12 ago. 2024	1 GMD = 0.2216 MVR	1 MVR = 4.5117 GMD
13 ago. 2024	1 GMD = 0.2232 MVR	1 MVR = 4.48 GMD
14 ago. 2024	1 GMD = 0.2233 MVR	1 MVR = 4.4776 GMD
15 ago. 2024	1 GMD = 0.22 MVR	1 MVR = 4.5458 GMD
16 ago. 2024	1 GMD = 0.2201 MVR	1 MVR = 4.5443 GMD
17 ago. 2024	1 GMD = 0.2233 MVR	1 MVR = 4.4775 GMD
18 ago. 2024	1 GMD = 0.2233 MVR	1 MVR = 4.4775 GMD
19 ago. 2024	1 GMD = 0.2233 MVR	1 MVR = 4.4777 GMD
20 ago. 2024	1 GMD = 0.22 MVR	1 MVR = 4.545 GMD
21 ago. 2024	1 GMD = 0.2201 MVR	1 MVR = 4.5424 GMD
22 ago. 2024	1 GMD = 0.2215 MVR	1 MVR = 4.5155 GMD
23 ago. 2024	1 GMD = 0.2196 MVR	1 MVR = 4.5543 GMD
24 ago. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5602 GMD
25 ago. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5602 GMD
26 ago. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5604 GMD
27 ago. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.5898 GMD
28 ago. 2024	1 GMD = 0.2162 MVR	1 MVR = 4.6254 GMD
29 ago. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5244 GMD
30 ago. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5934 GMD
31 ago. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.59 GMD

Sep 2024

Fecha	GMD-MVR	MVR-GMD
01 sep. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.59 GMD
02 sep. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.59 GMD
03 sep. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.5897 GMD
04 sep. 2024	1 GMD = 0.2162 MVR	1 MVR = 4.6255 GMD
05 sep. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5249 GMD
06 sep. 2024	1 GMD = 0.2225 MVR	1 MVR = 4.4952 GMD
07 sep. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5602 GMD
08 sep. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5602 GMD
09 sep. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5603 GMD
10 sep. 2024	1 GMD = 0.2179 MVR	1 MVR = 4.59 GMD
11 sep. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5928 GMD
12 sep. 2024	1 GMD = 0.2163 MVR	1 MVR = 4.6224 GMD
13 sep. 2024	1 GMD = 0.2162 MVR	1 MVR = 4.6253 GMD
14 sep. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.593 GMD
15 sep. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.593 GMD
16 sep. 2024	1 GMD = 0.2178 MVR	1 MVR = 4.592 GMD
17 sep. 2024	1 GMD = 0.2194 MVR	1 MVR = 4.5574 GMD
18 sep. 2024	1 GMD = 0.2225 MVR	1 MVR = 4.4951 GMD
19 sep. 2024	1 GMD = 0.2225 MVR	1 MVR = 4.495 GMD
20 sep. 2024	1 GMD = 0.2242 MVR	1 MVR = 4.4598 GMD
21 sep. 2024	1 GMD = 0.2242 MVR	1 MVR = 4.4598 GMD
22 sep. 2024	1 GMD = 0.2242 MVR	1 MVR = 4.4598 GMD
23 sep. 2024	1 GMD = 0.2243 MVR	1 MVR = 4.4591 GMD
24 sep. 2024	1 GMD = 0.2226 MVR	1 MVR = 4.4922 GMD
25 sep. 2024	1 GMD = 0.2242 MVR	1 MVR = 4.4598 GMD
26 sep. 2024	1 GMD = 0.2241 MVR	1 MVR = 4.4629 GMD
27 sep. 2024	1 GMD = 0.2241 MVR	1 MVR = 4.4627 GMD
28 sep. 2024	1 GMD = 0.2242 MVR	1 MVR = 4.4598 GMD
29 sep. 2024	1 GMD = 0.2242 MVR	1 MVR = 4.4598 GMD
30 sep. 2024	1 GMD = 0.2242 MVR	1 MVR = 4.4596 GMD

Oct 2024

Fecha	GMD-MVR	MVR-GMD
01 oct. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5603 GMD
02 oct. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5245 GMD
03 oct. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5602 GMD
04 oct. 2024	1 GMD = 0.2226 MVR	1 MVR = 4.4921 GMD
05 oct. 2024	1 GMD = 0.2225 MVR	1 MVR = 4.495 GMD
06 oct. 2024	1 GMD = 0.2225 MVR	1 MVR = 4.495 GMD
07 oct. 2024	1 GMD = 0.2225 MVR	1 MVR = 4.4951 GMD
08 oct. 2024	1 GMD = 0.2225 MVR	1 MVR = 4.4952 GMD
09 oct. 2024	1 GMD = 0.2275 MVR	1 MVR = 4.3964 GMD
10 oct. 2024	1 GMD = 0.2241 MVR	1 MVR = 4.4616 GMD
11 oct. 2024	1 GMD = 0.2259 MVR	1 MVR = 4.427 GMD
12 oct. 2024	1 GMD = 0.2241 MVR	1 MVR = 4.4627 GMD
13 oct. 2024	1 GMD = 0.2241 MVR	1 MVR = 4.4627 GMD
14 oct. 2024	1 GMD = 0.2241 MVR	1 MVR = 4.4628 GMD
15 oct. 2024	1 GMD = 0.2241 MVR	1 MVR = 4.4623 GMD
16 oct. 2024	1 GMD = 0.2242 MVR	1 MVR = 4.4597 GMD
17 oct. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5926 GMD
18 oct. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5248 GMD
19 oct. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5602 GMD
20 oct. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5602 GMD
21 oct. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5604 GMD
22 oct. 2024	1 GMD = 0.2194 MVR	1 MVR = 4.5572 GMD
23 oct. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5603 GMD
24 oct. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5602 GMD
25 oct. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5244 GMD
26 oct. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5249 GMD
27 oct. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5249 GMD
28 oct. 2024	1 GMD = 0.221 MVR	1 MVR = 4.5248 GMD
29 oct. 2024	1 GMD = 0.2193 MVR	1 MVR = 4.5603 GMD
30 oct. 2024	1 GMD = 0.221 MVR	1 MVR = 4.525 GMD
31 oct. 2024	1 GMD = 0.2209 MVR	1 MVR = 4.5276 GMD

Nov 2024

Fecha	GMD-MVR	MVR-GMD
01 nov. 2024	1 GMD = 0.2162 MVR	1 MVR = 4.6254 GMD
02 nov. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
03 nov. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
04 nov. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.6398 GMD
05 nov. 2024	1 GMD = 0.2153 MVR	1 MVR = 4.644 GMD
06 nov. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
07 nov. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.6396 GMD
08 nov. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.6395 GMD
09 nov. 2024	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
10 nov. 2024	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
11 nov. 2024	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
12 nov. 2024	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
13 nov. 2024	1 GMD = 0.2162 MVR	1 MVR = 4.6247 GMD
14 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5954 GMD
15 nov. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5924 GMD
16 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5954 GMD
17 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5954 GMD
18 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5956 GMD
19 nov. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5925 GMD
20 nov. 2024	1 GMD = 0.2191 MVR	1 MVR = 4.5631 GMD
21 nov. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5925 GMD
22 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5953 GMD
23 nov. 2024	1 GMD = 0.2178 MVR	1 MVR = 4.5924 GMD
24 nov. 2024	1 GMD = 0.2178 MVR	1 MVR = 4.5924 GMD
25 nov. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5926 GMD
26 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5954 GMD
27 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5955 GMD
28 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5955 GMD
29 nov. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5954 GMD
30 nov. 2024	1 GMD = 0.2178 MVR	1 MVR = 4.5924 GMD

Dec 2024

Fecha	GMD-MVR	MVR-GMD
01 dic. 2024	1 GMD = 0.2178 MVR	1 MVR = 4.5924 GMD
02 dic. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5926 GMD
03 dic. 2024	1 GMD = 0.2176 MVR	1 MVR = 4.5955 GMD
04 dic. 2024	1 GMD = 0.2177 MVR	1 MVR = 4.5924 GMD
05 dic. 2024	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
06 dic. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.6395 GMD
07 dic. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
08 dic. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
09 dic. 2024	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
10 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6759 GMD
11 dic. 2024	1 GMD = 0.2138 MVR	1 MVR = 4.6763 GMD
12 dic. 2024	1 GMD = 0.2138 MVR	1 MVR = 4.6779 GMD
13 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6752 GMD
14 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
15 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
16 dic. 2024	1 GMD = 0.2138 MVR	1 MVR = 4.677 GMD
17 dic. 2024	1 GMD = 0.2138 MVR	1 MVR = 4.6763 GMD
18 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6749 GMD
19 dic. 2024	1 GMD = 0.214 MVR	1 MVR = 4.6739 GMD
20 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6753 GMD
21 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
22 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
23 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6743 GMD
24 dic. 2024	1 GMD = 0.2136 MVR	1 MVR = 4.6819 GMD
25 dic. 2024	1 GMD = 0.214 MVR	1 MVR = 4.6736 GMD
26 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6744 GMD
27 dic. 2024	1 GMD = 0.2138 MVR	1 MVR = 4.678 GMD
28 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
29 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
30 dic. 2024	1 GMD = 0.2139 MVR	1 MVR = 4.6747 GMD
31 dic. 2024	1 GMD = 0.214 MVR	1 MVR = 4.6736 GMD

Información sobre tipos de cambio deGMD-MVR y MVR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias