> Tipos de cambio de GMD-MVR y MVR-GMD - 2025

Tipos de cambio de GMD-MVR y MVR-GMD - 2025

Tipos de cambio de GMD-MVR y MVR-GMD

Compruebe a continuación los tipos de cambio de GMD-MVR y MVR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,2146 MVR

1 MVR = 4,66 GMD

1A 2A 2A

GMD frente a MVRMVR frente a GMD

Jan 2025

Fecha	GMD-MVR	MVR-GMD
01 ene. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6737 GMD
02 ene. 2025	1 GMD = 0.2137 MVR	1 MVR = 4.6786 GMD
03 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
04 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
05 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
06 ene. 2025	1 GMD = 0.2122 MVR	1 MVR = 4.712 GMD
07 ene. 2025	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
08 ene. 2025	1 GMD = 0.2192 MVR	1 MVR = 4.563 GMD
09 ene. 2025	1 GMD = 0.217 MVR	1 MVR = 4.6074 GMD
10 ene. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6421 GMD
11 ene. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 ene. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 ene. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
14 ene. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
15 ene. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6414 GMD
16 ene. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6446 GMD
17 ene. 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
18 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
19 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
20 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
21 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7061 GMD
22 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
23 ene. 2025	1 GMD = 0.2111 MVR	1 MVR = 4.7372 GMD
24 ene. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
25 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
26 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
27 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
28 ene. 2025	1 GMD = 0.2095 MVR	1 MVR = 4.7735 GMD
29 ene. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
30 ene. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
31 ene. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.705 GMD

Feb 2025

Fecha	GMD-MVR	MVR-GMD
01 feb. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
02 feb. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
03 feb. 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
04 feb. 2025	1 GMD = 0.2119 MVR	1 MVR = 4.7203 GMD
05 feb. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6752 GMD
06 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
07 feb. 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6764 GMD
08 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
09 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
10 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
11 feb. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6441 GMD
12 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
13 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6424 GMD
14 feb. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6398 GMD
15 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
16 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
17 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
18 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.643 GMD
19 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
20 feb. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6684 GMD
21 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
22 feb. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
23 feb. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
24 feb. 2025	1 GMD = 0.2138 MVR	1 MVR = 4.677 GMD
25 feb. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6582 GMD
26 feb. 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6775 GMD
27 feb. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6431 GMD
28 feb. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6718 GMD

Mar 2025

Fecha	GMD-MVR	MVR-GMD
01 mar. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
02 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6253 GMD
03 mar. 2025	1 GMD = 0.2159 MVR	1 MVR = 4.6308 GMD
04 mar. 2025	1 GMD = 0.2151 MVR	1 MVR = 4.6479 GMD
05 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
06 mar. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6427 GMD
07 mar. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6422 GMD
08 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6689 GMD
09 mar. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
10 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
11 mar. 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6673 GMD
12 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6728 GMD
13 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
14 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6679 GMD
15 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
16 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
17 mar. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
18 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6683 GMD
19 mar. 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6671 GMD
20 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
21 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6692 GMD
22 mar. 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5771 GMD
23 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
24 mar. 2025	1 GMD = 0.2163 MVR	1 MVR = 4.6235 GMD
25 mar. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
26 mar. 2025	1 GMD = 0.2158 MVR	1 MVR = 4.6349 GMD
27 mar. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
28 mar. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6746 GMD
29 mar. 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6702 GMD
30 mar. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6252 GMD
31 mar. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6435 GMD

Apr 2025

Fecha	GMD-MVR	MVR-GMD
01 abr. 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6709 GMD
02 abr. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.676 GMD
03 abr. 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
04 abr. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6451 GMD
05 abr. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
06 abr. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
07 abr. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.645 GMD
08 abr. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6727 GMD
09 abr. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
10 abr. 2025	1 GMD = 0.2142 MVR	1 MVR = 4.668 GMD
11 abr. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6719 GMD
12 abr. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 abr. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6263 GMD
14 abr. 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
15 abr. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6396 GMD
16 abr. 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6698 GMD
17 abr. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
18 abr. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
19 abr. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
20 abr. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
21 abr. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6439 GMD
22 abr. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6442 GMD
23 abr. 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
24 abr. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6416 GMD
25 abr. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6409 GMD
26 abr. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
27 abr. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
28 abr. 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
29 abr. 2025	1 GMD = 0.217 MVR	1 MVR = 4.6075 GMD
30 abr. 2025	1 GMD = 0.2156 MVR	1 MVR = 4.6392 GMD

May 2025

Fecha	GMD-MVR	MVR-GMD
01 may. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
02 may. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6403 GMD
03 may. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
04 may. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
05 may. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6402 GMD
06 may. 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6447 GMD
07 may. 2025	1 GMD = 0.217 MVR	1 MVR = 4.6075 GMD
08 may. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
09 may. 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6401 GMD
10 may. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
11 may. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 may. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6419 GMD
13 may. 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6425 GMD
14 may. 2025	1 GMD = 0.2146 MVR	1 MVR = 4.6601 GMD
15 may. 2025	1 GMD = 0.2131 MVR	1 MVR = 4.6923 GMD
16 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6573 GMD
17 may. 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6897 GMD
18 may. 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6897 GMD
19 may. 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6903 GMD
20 may. 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6894 GMD
21 may. 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6894 GMD
22 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
23 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
24 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
25 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
26 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
27 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.657 GMD
28 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
29 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
30 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
31 may. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD

Jun 2025

Fecha	GMD-MVR	MVR-GMD
01 jun. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
02 jun. 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD

Información sobre tipos de cambio deGMD-MVR y MVR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias