> Tipos de cambio de GMD-MWK y MWK-GMD - 2024

Tipos de cambio de GMD-MWK y MWK-GMD - 2024

Tipos de cambio de GMD-MWK y MWK-GMD

Compruebe a continuación los tipos de cambio de GMD-MWK y MWK-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 25,0334 MWK

1 MWK = 0,0399 GMD

1A 2A 2A

GMD frente a MWKMWK frente a GMD

Jan 2024

Fecha	GMD-MWK	MWK-GMD
01 ene. 2024	1 GMD = 25.074 MWK	1 MWK = 0.0399 GMD
02 ene. 2024	1 GMD = 25.0102 MWK	1 MWK = 0.04 GMD
03 ene. 2024	1 GMD = 25.0181 MWK	1 MWK = 0.04 GMD
04 ene. 2024	1 GMD = 25.0374 MWK	1 MWK = 0.0399 GMD
05 ene. 2024	1 GMD = 25.0386 MWK	1 MWK = 0.0399 GMD
06 ene. 2024	1 GMD = 24.9479 MWK	1 MWK = 0.0401 GMD
07 ene. 2024	1 GMD = 24.9479 MWK	1 MWK = 0.0401 GMD
08 ene. 2024	1 GMD = 25.0405 MWK	1 MWK = 0.0399 GMD
09 ene. 2024	1 GMD = 25.0134 MWK	1 MWK = 0.04 GMD
10 ene. 2024	1 GMD = 25.0204 MWK	1 MWK = 0.04 GMD
11 ene. 2024	1 GMD = 25.0256 MWK	1 MWK = 0.04 GMD
12 ene. 2024	1 GMD = 25.0357 MWK	1 MWK = 0.0399 GMD
13 ene. 2024	1 GMD = 24.987 MWK	1 MWK = 0.04 GMD
14 ene. 2024	1 GMD = 24.987 MWK	1 MWK = 0.04 GMD
15 ene. 2024	1 GMD = 24.998 MWK	1 MWK = 0.04 GMD
16 ene. 2024	1 GMD = 25.0253 MWK	1 MWK = 0.04 GMD
17 ene. 2024	1 GMD = 25.0216 MWK	1 MWK = 0.04 GMD
18 ene. 2024	1 GMD = 25.0314 MWK	1 MWK = 0.0399 GMD
19 ene. 2024	1 GMD = 25.0376 MWK	1 MWK = 0.0399 GMD
20 ene. 2024	1 GMD = 24.9676 MWK	1 MWK = 0.0401 GMD
21 ene. 2024	1 GMD = 24.9676 MWK	1 MWK = 0.0401 GMD
22 ene. 2024	1 GMD = 25.0236 MWK	1 MWK = 0.04 GMD
23 ene. 2024	1 GMD = 24.9738 MWK	1 MWK = 0.04 GMD
24 ene. 2024	1 GMD = 24.9896 MWK	1 MWK = 0.04 GMD
25 ene. 2024	1 GMD = 24.9959 MWK	1 MWK = 0.04 GMD
26 ene. 2024	1 GMD = 24.9967 MWK	1 MWK = 0.04 GMD
27 ene. 2024	1 GMD = 25.0255 MWK	1 MWK = 0.04 GMD
28 ene. 2024	1 GMD = 25.0255 MWK	1 MWK = 0.04 GMD
29 ene. 2024	1 GMD = 24.9916 MWK	1 MWK = 0.04 GMD
30 ene. 2024	1 GMD = 24.9647 MWK	1 MWK = 0.0401 GMD
31 ene. 2024	1 GMD = 24.975 MWK	1 MWK = 0.04 GMD

Feb 2024

Fecha	GMD-MWK	MWK-GMD
01 feb. 2024	1 GMD = 24.9554 MWK	1 MWK = 0.0401 GMD
02 feb. 2024	1 GMD = 24.9781 MWK	1 MWK = 0.04 GMD
03 feb. 2024	1 GMD = 25.1422 MWK	1 MWK = 0.0398 GMD
04 feb. 2024	1 GMD = 25.1422 MWK	1 MWK = 0.0398 GMD
05 feb. 2024	1 GMD = 24.973 MWK	1 MWK = 0.04 GMD
06 feb. 2024	1 GMD = 24.9907 MWK	1 MWK = 0.04 GMD
07 feb. 2024	1 GMD = 24.971 MWK	1 MWK = 0.04 GMD
08 feb. 2024	1 GMD = 24.9937 MWK	1 MWK = 0.04 GMD
09 feb. 2024	1 GMD = 24.8712 MWK	1 MWK = 0.0402 GMD
10 feb. 2024	1 GMD = 24.8401 MWK	1 MWK = 0.0403 GMD
11 feb. 2024	1 GMD = 24.8401 MWK	1 MWK = 0.0403 GMD
12 feb. 2024	1 GMD = 24.8804 MWK	1 MWK = 0.0402 GMD
13 feb. 2024	1 GMD = 24.8556 MWK	1 MWK = 0.0402 GMD
14 feb. 2024	1 GMD = 24.8665 MWK	1 MWK = 0.0402 GMD
15 feb. 2024	1 GMD = 24.8367 MWK	1 MWK = 0.0403 GMD
16 feb. 2024	1 GMD = 24.8489 MWK	1 MWK = 0.0402 GMD
17 feb. 2024	1 GMD = 24.8264 MWK	1 MWK = 0.0403 GMD
18 feb. 2024	1 GMD = 24.8487 MWK	1 MWK = 0.0402 GMD
19 feb. 2024	1 GMD = 24.8426 MWK	1 MWK = 0.0403 GMD
20 feb. 2024	1 GMD = 24.8483 MWK	1 MWK = 0.0402 GMD
21 feb. 2024	1 GMD = 24.8644 MWK	1 MWK = 0.0402 GMD
22 feb. 2024	1 GMD = 24.8728 MWK	1 MWK = 0.0402 GMD
23 feb. 2024	1 GMD = 25.0272 MWK	1 MWK = 0.04 GMD
24 feb. 2024	1 GMD = 25.0005 MWK	1 MWK = 0.04 GMD
25 feb. 2024	1 GMD = 25.0005 MWK	1 MWK = 0.04 GMD
26 feb. 2024	1 GMD = 25.0172 MWK	1 MWK = 0.04 GMD
27 feb. 2024	1 GMD = 24.8119 MWK	1 MWK = 0.0403 GMD
28 feb. 2024	1 GMD = 24.7879 MWK	1 MWK = 0.0403 GMD
29 feb. 2024	1 GMD = 24.8027 MWK	1 MWK = 0.0403 GMD

Mar 2024

Fecha	GMD-MWK	MWK-GMD
01 mar. 2024	1 GMD = 24.7552 MWK	1 MWK = 0.0404 GMD
02 mar. 2024	1 GMD = 24.7025 MWK	1 MWK = 0.0405 GMD
03 mar. 2024	1 GMD = 24.7025 MWK	1 MWK = 0.0405 GMD
04 mar. 2024	1 GMD = 24.791 MWK	1 MWK = 0.0403 GMD
05 mar. 2024	1 GMD = 24.7714 MWK	1 MWK = 0.0404 GMD
06 mar. 2024	1 GMD = 24.7628 MWK	1 MWK = 0.0404 GMD
07 mar. 2024	1 GMD = 24.7572 MWK	1 MWK = 0.0404 GMD
08 mar. 2024	1 GMD = 24.7818 MWK	1 MWK = 0.0404 GMD
09 mar. 2024	1 GMD = 24.7581 MWK	1 MWK = 0.0404 GMD
10 mar. 2024	1 GMD = 24.7581 MWK	1 MWK = 0.0404 GMD
11 mar. 2024	1 GMD = 24.7878 MWK	1 MWK = 0.0403 GMD
12 mar. 2024	1 GMD = 24.7573 MWK	1 MWK = 0.0404 GMD
13 mar. 2024	1 GMD = 24.7924 MWK	1 MWK = 0.0403 GMD
14 mar. 2024	1 GMD = 24.7894 MWK	1 MWK = 0.0403 GMD
15 mar. 2024	1 GMD = 24.7746 MWK	1 MWK = 0.0404 GMD
16 mar. 2024	1 GMD = 24.7716 MWK	1 MWK = 0.0404 GMD
17 mar. 2024	1 GMD = 24.7716 MWK	1 MWK = 0.0404 GMD
18 mar. 2024	1 GMD = 24.7632 MWK	1 MWK = 0.0404 GMD
19 mar. 2024	1 GMD = 24.7851 MWK	1 MWK = 0.0403 GMD
20 mar. 2024	1 GMD = 24.7908 MWK	1 MWK = 0.0403 GMD
21 mar. 2024	1 GMD = 25.5252 MWK	1 MWK = 0.0392 GMD
22 mar. 2024	1 GMD = 25.5125 MWK	1 MWK = 0.0392 GMD
23 mar. 2024	1 GMD = 25.4195 MWK	1 MWK = 0.0393 GMD
24 mar. 2024	1 GMD = 25.4195 MWK	1 MWK = 0.0393 GMD
25 mar. 2024	1 GMD = 25.5299 MWK	1 MWK = 0.0392 GMD
26 mar. 2024	1 GMD = 25.5249 MWK	1 MWK = 0.0392 GMD
27 mar. 2024	1 GMD = 25.5225 MWK	1 MWK = 0.0392 GMD
28 mar. 2024	1 GMD = 25.5201 MWK	1 MWK = 0.0392 GMD
29 mar. 2024	1 GMD = 25.5155 MWK	1 MWK = 0.0392 GMD
30 mar. 2024	1 GMD = 25.4927 MWK	1 MWK = 0.0392 GMD
31 mar. 2024	1 GMD = 25.4927 MWK	1 MWK = 0.0392 GMD

Apr 2024

Fecha	GMD-MWK	MWK-GMD
01 abr. 2024	1 GMD = 25.5165 MWK	1 MWK = 0.0392 GMD
02 abr. 2024	1 GMD = 25.5555 MWK	1 MWK = 0.0391 GMD
03 abr. 2024	1 GMD = 25.5277 MWK	1 MWK = 0.0392 GMD
04 abr. 2024	1 GMD = 25.5235 MWK	1 MWK = 0.0392 GMD
05 abr. 2024	1 GMD = 25.5259 MWK	1 MWK = 0.0392 GMD
06 abr. 2024	1 GMD = 25.4915 MWK	1 MWK = 0.0392 GMD
07 abr. 2024	1 GMD = 25.4915 MWK	1 MWK = 0.0392 GMD
08 abr. 2024	1 GMD = 25.5402 MWK	1 MWK = 0.0392 GMD
09 abr. 2024	1 GMD = 25.5261 MWK	1 MWK = 0.0392 GMD
10 abr. 2024	1 GMD = 25.5632 MWK	1 MWK = 0.0391 GMD
11 abr. 2024	1 GMD = 25.5318 MWK	1 MWK = 0.0392 GMD
12 abr. 2024	1 GMD = 25.5151 MWK	1 MWK = 0.0392 GMD
13 abr. 2024	1 GMD = 25.669 MWK	1 MWK = 0.039 GMD
14 abr. 2024	1 GMD = 25.4952 MWK	1 MWK = 0.0392 GMD
15 abr. 2024	1 GMD = 25.5432 MWK	1 MWK = 0.0391 GMD
16 abr. 2024	1 GMD = 25.5442 MWK	1 MWK = 0.0391 GMD
17 abr. 2024	1 GMD = 25.4897 MWK	1 MWK = 0.0392 GMD
18 abr. 2024	1 GMD = 25.5072 MWK	1 MWK = 0.0392 GMD
19 abr. 2024	1 GMD = 25.5214 MWK	1 MWK = 0.0392 GMD
20 abr. 2024	1 GMD = 25.4717 MWK	1 MWK = 0.0393 GMD
21 abr. 2024	1 GMD = 25.4717 MWK	1 MWK = 0.0393 GMD
22 abr. 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
23 abr. 2024	1 GMD = 25.4882 MWK	1 MWK = 0.0392 GMD
24 abr. 2024	1 GMD = 25.5236 MWK	1 MWK = 0.0392 GMD
25 abr. 2024	1 GMD = 25.5172 MWK	1 MWK = 0.0392 GMD
26 abr. 2024	1 GMD = 25.5044 MWK	1 MWK = 0.0392 GMD
27 abr. 2024	1 GMD = 25.5812 MWK	1 MWK = 0.0391 GMD
28 abr. 2024	1 GMD = 25.5812 MWK	1 MWK = 0.0391 GMD
29 abr. 2024	1 GMD = 25.5126 MWK	1 MWK = 0.0392 GMD
30 abr. 2024	1 GMD = 25.5959 MWK	1 MWK = 0.0391 GMD

May 2024

Fecha	GMD-MWK	MWK-GMD
01 may. 2024	1 GMD = 25.5744 MWK	1 MWK = 0.0391 GMD
02 may. 2024	1 GMD = 25.5995 MWK	1 MWK = 0.0391 GMD
03 may. 2024	1 GMD = 25.5716 MWK	1 MWK = 0.0391 GMD
04 may. 2024	1 GMD = 25.5196 MWK	1 MWK = 0.0392 GMD
05 may. 2024	1 GMD = 25.5196 MWK	1 MWK = 0.0392 GMD
06 may. 2024	1 GMD = 25.5928 MWK	1 MWK = 0.0391 GMD
07 may. 2024	1 GMD = 25.5869 MWK	1 MWK = 0.0391 GMD
08 may. 2024	1 GMD = 25.5977 MWK	1 MWK = 0.0391 GMD
09 may. 2024	1 GMD = 25.5881 MWK	1 MWK = 0.0391 GMD
10 may. 2024	1 GMD = 25.5817 MWK	1 MWK = 0.0391 GMD
11 may. 2024	1 GMD = 25.5817 MWK	1 MWK = 0.0391 GMD
12 may. 2024	1 GMD = 25.5597 MWK	1 MWK = 0.0391 GMD
13 may. 2024	1 GMD = 25.5756 MWK	1 MWK = 0.0391 GMD
14 may. 2024	1 GMD = 25.5819 MWK	1 MWK = 0.0391 GMD
15 may. 2024	1 GMD = 25.5788 MWK	1 MWK = 0.0391 GMD
16 may. 2024	1 GMD = 25.5927 MWK	1 MWK = 0.0391 GMD
17 may. 2024	1 GMD = 25.5754 MWK	1 MWK = 0.0391 GMD
18 may. 2024	1 GMD = 25.3999 MWK	1 MWK = 0.0394 GMD
19 may. 2024	1 GMD = 25.3999 MWK	1 MWK = 0.0394 GMD
20 may. 2024	1 GMD = 25.5522 MWK	1 MWK = 0.0391 GMD
21 may. 2024	1 GMD = 25.5963 MWK	1 MWK = 0.0391 GMD
22 may. 2024	1 GMD = 25.5968 MWK	1 MWK = 0.0391 GMD
23 may. 2024	1 GMD = 25.5926 MWK	1 MWK = 0.0391 GMD
24 may. 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
25 may. 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
26 may. 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
27 may. 2024	1 GMD = 25.5839 MWK	1 MWK = 0.0391 GMD
28 may. 2024	1 GMD = 25.5616 MWK	1 MWK = 0.0391 GMD
29 may. 2024	1 GMD = 25.6188 MWK	1 MWK = 0.039 GMD
30 may. 2024	1 GMD = 25.5833 MWK	1 MWK = 0.0391 GMD
31 may. 2024	1 GMD = 25.5665 MWK	1 MWK = 0.0391 GMD

Jun 2024

Fecha	GMD-MWK	MWK-GMD
01 jun. 2024	1 GMD = 25.5494 MWK	1 MWK = 0.0391 GMD
02 jun. 2024	1 GMD = 25.5494 MWK	1 MWK = 0.0391 GMD
03 jun. 2024	1 GMD = 25.5665 MWK	1 MWK = 0.0391 GMD
04 jun. 2024	1 GMD = 25.5885 MWK	1 MWK = 0.0391 GMD
05 jun. 2024	1 GMD = 25.5946 MWK	1 MWK = 0.0391 GMD
06 jun. 2024	1 GMD = 25.6054 MWK	1 MWK = 0.0391 GMD
07 jun. 2024	1 GMD = 25.5794 MWK	1 MWK = 0.0391 GMD
08 jun. 2024	1 GMD = 25.7517 MWK	1 MWK = 0.0388 GMD
09 jun. 2024	1 GMD = 25.7517 MWK	1 MWK = 0.0388 GMD
10 jun. 2024	1 GMD = 25.5642 MWK	1 MWK = 0.0391 GMD
11 jun. 2024	1 GMD = 25.6181 MWK	1 MWK = 0.039 GMD
12 jun. 2024	1 GMD = 25.5814 MWK	1 MWK = 0.0391 GMD
13 jun. 2024	1 GMD = 25.5898 MWK	1 MWK = 0.0391 GMD
14 jun. 2024	1 GMD = 25.577 MWK	1 MWK = 0.0391 GMD
15 jun. 2024	1 GMD = 25.5313 MWK	1 MWK = 0.0392 GMD
16 jun. 2024	1 GMD = 25.5313 MWK	1 MWK = 0.0392 GMD
17 jun. 2024	1 GMD = 25.5802 MWK	1 MWK = 0.0391 GMD
18 jun. 2024	1 GMD = 25.587 MWK	1 MWK = 0.0391 GMD
19 jun. 2024	1 GMD = 25.5945 MWK	1 MWK = 0.0391 GMD
20 jun. 2024	1 GMD = 25.588 MWK	1 MWK = 0.0391 GMD
21 jun. 2024	1 GMD = 25.578 MWK	1 MWK = 0.0391 GMD
22 jun. 2024	1 GMD = 25.5376 MWK	1 MWK = 0.0392 GMD
23 jun. 2024	1 GMD = 25.5376 MWK	1 MWK = 0.0392 GMD
24 jun. 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
25 jun. 2024	1 GMD = 25.5957 MWK	1 MWK = 0.0391 GMD
26 jun. 2024	1 GMD = 25.5977 MWK	1 MWK = 0.0391 GMD
27 jun. 2024	1 GMD = 25.6038 MWK	1 MWK = 0.0391 GMD
28 jun. 2024	1 GMD = 25.5844 MWK	1 MWK = 0.0391 GMD
29 jun. 2024	1 GMD = 25.5844 MWK	1 MWK = 0.0391 GMD
30 jun. 2024	1 GMD = 25.559 MWK	1 MWK = 0.0391 GMD

Jul 2024

Fecha	GMD-MWK	MWK-GMD
01 jul. 2024	1 GMD = 25.584 MWK	1 MWK = 0.0391 GMD
02 jul. 2024	1 GMD = 25.5909 MWK	1 MWK = 0.0391 GMD
03 jul. 2024	1 GMD = 25.5904 MWK	1 MWK = 0.0391 GMD
04 jul. 2024	1 GMD = 25.5908 MWK	1 MWK = 0.0391 GMD
05 jul. 2024	1 GMD = 25.5872 MWK	1 MWK = 0.0391 GMD
06 jul. 2024	1 GMD = 25.5283 MWK	1 MWK = 0.0392 GMD
07 jul. 2024	1 GMD = 25.5283 MWK	1 MWK = 0.0392 GMD
08 jul. 2024	1 GMD = 25.5835 MWK	1 MWK = 0.0391 GMD
09 jul. 2024	1 GMD = 25.6058 MWK	1 MWK = 0.0391 GMD
10 jul. 2024	1 GMD = 25.591 MWK	1 MWK = 0.0391 GMD
11 jul. 2024	1 GMD = 25.5842 MWK	1 MWK = 0.0391 GMD
12 jul. 2024	1 GMD = 25.5901 MWK	1 MWK = 0.0391 GMD
13 jul. 2024	1 GMD = 25.5866 MWK	1 MWK = 0.0391 GMD
14 jul. 2024	1 GMD = 25.5198 MWK	1 MWK = 0.0392 GMD
15 jul. 2024	1 GMD = 25.5898 MWK	1 MWK = 0.0391 GMD
16 jul. 2024	1 GMD = 25.592 MWK	1 MWK = 0.0391 GMD
17 jul. 2024	1 GMD = 25.577 MWK	1 MWK = 0.0391 GMD
18 jul. 2024	1 GMD = 25.5936 MWK	1 MWK = 0.0391 GMD
19 jul. 2024	1 GMD = 25.566 MWK	1 MWK = 0.0391 GMD
20 jul. 2024	1 GMD = 25.5564 MWK	1 MWK = 0.0391 GMD
21 jul. 2024	1 GMD = 25.5564 MWK	1 MWK = 0.0391 GMD
22 jul. 2024	1 GMD = 25.5837 MWK	1 MWK = 0.0391 GMD
23 jul. 2024	1 GMD = 25.5726 MWK	1 MWK = 0.0391 GMD
24 jul. 2024	1 GMD = 25.5998 MWK	1 MWK = 0.0391 GMD
25 jul. 2024	1 GMD = 25.5899 MWK	1 MWK = 0.0391 GMD
26 jul. 2024	1 GMD = 25.5911 MWK	1 MWK = 0.0391 GMD
27 jul. 2024	1 GMD = 25.5561 MWK	1 MWK = 0.0391 GMD
28 jul. 2024	1 GMD = 25.5561 MWK	1 MWK = 0.0391 GMD
29 jul. 2024	1 GMD = 25.6023 MWK	1 MWK = 0.0391 GMD
30 jul. 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
31 jul. 2024	1 GMD = 25.4918 MWK	1 MWK = 0.0392 GMD

Aug 2024

Fecha	GMD-MWK	MWK-GMD
01 ago. 2024	1 GMD = 24.9289 MWK	1 MWK = 0.0401 GMD
02 ago. 2024	1 GMD = 25.1177 MWK	1 MWK = 0.0398 GMD
03 ago. 2024	1 GMD = 24.3725 MWK	1 MWK = 0.041 GMD
04 ago. 2024	1 GMD = 24.3725 MWK	1 MWK = 0.041 GMD
05 ago. 2024	1 GMD = 24.5812 MWK	1 MWK = 0.0407 GMD
06 ago. 2024	1 GMD = 24.9561 MWK	1 MWK = 0.0401 GMD
07 ago. 2024	1 GMD = 24.9461 MWK	1 MWK = 0.0401 GMD
08 ago. 2024	1 GMD = 24.9507 MWK	1 MWK = 0.0401 GMD
09 ago. 2024	1 GMD = 24.9617 MWK	1 MWK = 0.0401 GMD
10 ago. 2024	1 GMD = 24.9411 MWK	1 MWK = 0.0401 GMD
11 ago. 2024	1 GMD = 24.9333 MWK	1 MWK = 0.0401 GMD
12 ago. 2024	1 GMD = 24.9471 MWK	1 MWK = 0.0401 GMD
13 ago. 2024	1 GMD = 25.1237 MWK	1 MWK = 0.0398 GMD
14 ago. 2024	1 GMD = 25.13 MWK	1 MWK = 0.0398 GMD
15 ago. 2024	1 GMD = 24.7689 MWK	1 MWK = 0.0404 GMD
16 ago. 2024	1 GMD = 24.7756 MWK	1 MWK = 0.0404 GMD
17 ago. 2024	1 GMD = 25.0363 MWK	1 MWK = 0.0399 GMD
18 ago. 2024	1 GMD = 25.0363 MWK	1 MWK = 0.0399 GMD
19 ago. 2024	1 GMD = 25.1324 MWK	1 MWK = 0.0398 GMD
20 ago. 2024	1 GMD = 24.7664 MWK	1 MWK = 0.0404 GMD
21 ago. 2024	1 GMD = 24.7918 MWK	1 MWK = 0.0403 GMD
22 ago. 2024	1 GMD = 24.9702 MWK	1 MWK = 0.04 GMD
23 ago. 2024	1 GMD = 24.7799 MWK	1 MWK = 0.0404 GMD
24 ago. 2024	1 GMD = 24.5756 MWK	1 MWK = 0.0407 GMD
25 ago. 2024	1 GMD = 24.5756 MWK	1 MWK = 0.0407 GMD
26 ago. 2024	1 GMD = 24.7745 MWK	1 MWK = 0.0404 GMD
27 ago. 2024	1 GMD = 24.5937 MWK	1 MWK = 0.0407 GMD
28 ago. 2024	1 GMD = 24.4153 MWK	1 MWK = 0.041 GMD
29 ago. 2024	1 GMD = 24.9543 MWK	1 MWK = 0.0401 GMD
30 ago. 2024	1 GMD = 24.5931 MWK	1 MWK = 0.0407 GMD
31 ago. 2024	1 GMD = 24.6015 MWK	1 MWK = 0.0406 GMD

Sep 2024

Fecha	GMD-MWK	MWK-GMD
01 sep. 2024	1 GMD = 24.6302 MWK	1 MWK = 0.0406 GMD
02 sep. 2024	1 GMD = 24.5945 MWK	1 MWK = 0.0407 GMD
03 sep. 2024	1 GMD = 24.5921 MWK	1 MWK = 0.0407 GMD
04 sep. 2024	1 GMD = 24.4363 MWK	1 MWK = 0.0409 GMD
05 sep. 2024	1 GMD = 24.9397 MWK	1 MWK = 0.0401 GMD
06 sep. 2024	1 GMD = 25.1357 MWK	1 MWK = 0.0398 GMD
07 sep. 2024	1 GMD = 24.8011 MWK	1 MWK = 0.0403 GMD
08 sep. 2024	1 GMD = 24.8011 MWK	1 MWK = 0.0403 GMD
09 sep. 2024	1 GMD = 24.7657 MWK	1 MWK = 0.0404 GMD
10 sep. 2024	1 GMD = 24.6035 MWK	1 MWK = 0.0406 GMD
11 sep. 2024	1 GMD = 24.5873 MWK	1 MWK = 0.0407 GMD
12 sep. 2024	1 GMD = 24.4324 MWK	1 MWK = 0.0409 GMD
13 sep. 2024	1 GMD = 24.4254 MWK	1 MWK = 0.0409 GMD
14 sep. 2024	1 GMD = 24.6011 MWK	1 MWK = 0.0406 GMD
15 sep. 2024	1 GMD = 24.6011 MWK	1 MWK = 0.0406 GMD
16 sep. 2024	1 GMD = 24.6126 MWK	1 MWK = 0.0406 GMD
17 sep. 2024	1 GMD = 24.7783 MWK	1 MWK = 0.0404 GMD
18 sep. 2024	1 GMD = 25.1385 MWK	1 MWK = 0.0398 GMD
19 sep. 2024	1 GMD = 25.1647 MWK	1 MWK = 0.0397 GMD
20 sep. 2024	1 GMD = 25.3185 MWK	1 MWK = 0.0395 GMD
21 sep. 2024	1 GMD = 25.2706 MWK	1 MWK = 0.0396 GMD
22 sep. 2024	1 GMD = 25.2706 MWK	1 MWK = 0.0396 GMD
23 sep. 2024	1 GMD = 25.2991 MWK	1 MWK = 0.0395 GMD
24 sep. 2024	1 GMD = 25.1383 MWK	1 MWK = 0.0398 GMD
25 sep. 2024	1 GMD = 25.3109 MWK	1 MWK = 0.0395 GMD
26 sep. 2024	1 GMD = 25.3149 MWK	1 MWK = 0.0395 GMD
27 sep. 2024	1 GMD = 25.3096 MWK	1 MWK = 0.0395 GMD
28 sep. 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
29 sep. 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
30 sep. 2024	1 GMD = 25.3098 MWK	1 MWK = 0.0395 GMD

Oct 2024

Fecha	GMD-MWK	MWK-GMD
01 oct. 2024	1 GMD = 24.7477 MWK	1 MWK = 0.0404 GMD
02 oct. 2024	1 GMD = 24.9409 MWK	1 MWK = 0.0401 GMD
03 oct. 2024	1 GMD = 24.7811 MWK	1 MWK = 0.0404 GMD
04 oct. 2024	1 GMD = 25.122 MWK	1 MWK = 0.0398 GMD
05 oct. 2024	1 GMD = 25.2337 MWK	1 MWK = 0.0396 GMD
06 oct. 2024	1 GMD = 25.2337 MWK	1 MWK = 0.0396 GMD
07 oct. 2024	1 GMD = 25.1183 MWK	1 MWK = 0.0398 GMD
08 oct. 2024	1 GMD = 25.1367 MWK	1 MWK = 0.0398 GMD
09 oct. 2024	1 GMD = 25.6873 MWK	1 MWK = 0.0389 GMD
10 oct. 2024	1 GMD = 25.3182 MWK	1 MWK = 0.0395 GMD
11 oct. 2024	1 GMD = 25.5164 MWK	1 MWK = 0.0392 GMD
12 oct. 2024	1 GMD = 25.2812 MWK	1 MWK = 0.0396 GMD
13 oct. 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
14 oct. 2024	1 GMD = 25.3175 MWK	1 MWK = 0.0395 GMD
15 oct. 2024	1 GMD = 25.3175 MWK	1 MWK = 0.0395 GMD
16 oct. 2024	1 GMD = 25.3099 MWK	1 MWK = 0.0395 GMD
17 oct. 2024	1 GMD = 24.5898 MWK	1 MWK = 0.0407 GMD
18 oct. 2024	1 GMD = 24.9488 MWK	1 MWK = 0.0401 GMD
19 oct. 2024	1 GMD = 24.6966 MWK	1 MWK = 0.0405 GMD
20 oct. 2024	1 GMD = 24.6966 MWK	1 MWK = 0.0405 GMD
21 oct. 2024	1 GMD = 24.7647 MWK	1 MWK = 0.0404 GMD
22 oct. 2024	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
23 oct. 2024	1 GMD = 24.7662 MWK	1 MWK = 0.0404 GMD
24 oct. 2024	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
25 oct. 2024	1 GMD = 24.9512 MWK	1 MWK = 0.0401 GMD
26 oct. 2024	1 GMD = 25.0007 MWK	1 MWK = 0.04 GMD
27 oct. 2024	1 GMD = 25.0007 MWK	1 MWK = 0.04 GMD
28 oct. 2024	1 GMD = 24.9293 MWK	1 MWK = 0.0401 GMD
29 oct. 2024	1 GMD = 24.7753 MWK	1 MWK = 0.0404 GMD
30 oct. 2024	1 GMD = 24.9683 MWK	1 MWK = 0.0401 GMD
31 oct. 2024	1 GMD = 24.9352 MWK	1 MWK = 0.0401 GMD

Nov 2024

Fecha	GMD-MWK	MWK-GMD
01 nov. 2024	1 GMD = 24.4268 MWK	1 MWK = 0.0409 GMD
02 nov. 2024	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
03 nov. 2024	1 GMD = 24.2202 MWK	1 MWK = 0.0413 GMD
04 nov. 2024	1 GMD = 24.2683 MWK	1 MWK = 0.0412 GMD
05 nov. 2024	1 GMD = 24.2577 MWK	1 MWK = 0.0412 GMD
06 nov. 2024	1 GMD = 24.2486 MWK	1 MWK = 0.0412 GMD
07 nov. 2024	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD
08 nov. 2024	1 GMD = 24.2661 MWK	1 MWK = 0.0412 GMD
09 nov. 2024	1 GMD = 24.3867 MWK	1 MWK = 0.041 GMD
10 nov. 2024	1 GMD = 24.3867 MWK	1 MWK = 0.041 GMD
11 nov. 2024	1 GMD = 24.2544 MWK	1 MWK = 0.0412 GMD
12 nov. 2024	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
13 nov. 2024	1 GMD = 24.2711 MWK	1 MWK = 0.0412 GMD
14 nov. 2024	1 GMD = 24.4188 MWK	1 MWK = 0.041 GMD
15 nov. 2024	1 GMD = 24.439 MWK	1 MWK = 0.0409 GMD
16 nov. 2024	1 GMD = 24.496 MWK	1 MWK = 0.0408 GMD
17 nov. 2024	1 GMD = 24.496 MWK	1 MWK = 0.0408 GMD
18 nov. 2024	1 GMD = 24.437 MWK	1 MWK = 0.0409 GMD
19 nov. 2024	1 GMD = 24.4252 MWK	1 MWK = 0.0409 GMD
20 nov. 2024	1 GMD = 24.599 MWK	1 MWK = 0.0407 GMD
21 nov. 2024	1 GMD = 24.4217 MWK	1 MWK = 0.0409 GMD
22 nov. 2024	1 GMD = 24.4418 MWK	1 MWK = 0.0409 GMD
23 nov. 2024	1 GMD = 24.4164 MWK	1 MWK = 0.041 GMD
24 nov. 2024	1 GMD = 24.4164 MWK	1 MWK = 0.041 GMD
25 nov. 2024	1 GMD = 24.4281 MWK	1 MWK = 0.0409 GMD
26 nov. 2024	1 GMD = 24.3509 MWK	1 MWK = 0.0411 GMD
27 nov. 2024	1 GMD = 24.4342 MWK	1 MWK = 0.0409 GMD
28 nov. 2024	1 GMD = 24.4195 MWK	1 MWK = 0.041 GMD
29 nov. 2024	1 GMD = 24.4385 MWK	1 MWK = 0.0409 GMD
30 nov. 2024	1 GMD = 24.3771 MWK	1 MWK = 0.041 GMD

Dec 2024

Fecha	GMD-MWK	MWK-GMD
01 dic. 2024	1 GMD = 24.3771 MWK	1 MWK = 0.041 GMD
02 dic. 2024	1 GMD = 24.4115 MWK	1 MWK = 0.041 GMD
03 dic. 2024	1 GMD = 24.4393 MWK	1 MWK = 0.0409 GMD
04 dic. 2024	1 GMD = 24.4341 MWK	1 MWK = 0.0409 GMD
05 dic. 2024	1 GMD = 24.267 MWK	1 MWK = 0.0412 GMD
06 dic. 2024	1 GMD = 24.259 MWK	1 MWK = 0.0412 GMD
07 dic. 2024	1 GMD = 24.277 MWK	1 MWK = 0.0412 GMD
08 dic. 2024	1 GMD = 24.277 MWK	1 MWK = 0.0412 GMD
09 dic. 2024	1 GMD = 24.2679 MWK	1 MWK = 0.0412 GMD
10 dic. 2024	1 GMD = 24.0974 MWK	1 MWK = 0.0415 GMD
11 dic. 2024	1 GMD = 24.0568 MWK	1 MWK = 0.0416 GMD
12 dic. 2024	1 GMD = 24.099 MWK	1 MWK = 0.0415 GMD
13 dic. 2024	1 GMD = 24.0724 MWK	1 MWK = 0.0415 GMD
14 dic. 2024	1 GMD = 24.0409 MWK	1 MWK = 0.0416 GMD
15 dic. 2024	1 GMD = 24.0409 MWK	1 MWK = 0.0416 GMD
16 dic. 2024	1 GMD = 24.0677 MWK	1 MWK = 0.0415 GMD
17 dic. 2024	1 GMD = 24.086 MWK	1 MWK = 0.0415 GMD
18 dic. 2024	1 GMD = 24.0833 MWK	1 MWK = 0.0415 GMD
19 dic. 2024	1 GMD = 24.088 MWK	1 MWK = 0.0415 GMD
20 dic. 2024	1 GMD = 24.0764 MWK	1 MWK = 0.0415 GMD
21 dic. 2024	1 GMD = 23.9865 MWK	1 MWK = 0.0417 GMD
22 dic. 2024	1 GMD = 23.9865 MWK	1 MWK = 0.0417 GMD
23 dic. 2024	1 GMD = 24.1127 MWK	1 MWK = 0.0415 GMD
24 dic. 2024	1 GMD = 24.0695 MWK	1 MWK = 0.0415 GMD
25 dic. 2024	1 GMD = 24.0452 MWK	1 MWK = 0.0416 GMD
26 dic. 2024	1 GMD = 24.0454 MWK	1 MWK = 0.0416 GMD
27 dic. 2024	1 GMD = 24.0849 MWK	1 MWK = 0.0415 GMD
28 dic. 2024	1 GMD = 24.1118 MWK	1 MWK = 0.0415 GMD
29 dic. 2024	1 GMD = 24.1118 MWK	1 MWK = 0.0415 GMD
30 dic. 2024	1 GMD = 24.0682 MWK	1 MWK = 0.0415 GMD
31 dic. 2024	1 GMD = 24.0852 MWK	1 MWK = 0.0415 GMD

Información sobre tipos de cambio deGMD-MWK y MWK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias