> Tipos de cambio de GMD-MWK y MWK-GMD - 2025

Tipos de cambio de GMD-MWK y MWK-GMD - 2025

Tipos de cambio de GMD-MWK y MWK-GMD

Compruebe a continuación los tipos de cambio de GMD-MWK y MWK-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 24,1342 MWK

1 MWK = 0,0414 GMD

1A 2A 2A

GMD frente a MWKMWK frente a GMD

Jan 2025

Fecha	GMD-MWK	MWK-GMD
01 ene. 2025	1 GMD = 24.0681 MWK	1 MWK = 0.0415 GMD
02 ene. 2025	1 GMD = 24.0854 MWK	1 MWK = 0.0415 GMD
03 ene. 2025	1 GMD = 23.9224 MWK	1 MWK = 0.0418 GMD
04 ene. 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
05 ene. 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
06 ene. 2025	1 GMD = 23.9299 MWK	1 MWK = 0.0418 GMD
07 ene. 2025	1 GMD = 24.2617 MWK	1 MWK = 0.0412 GMD
08 ene. 2025	1 GMD = 24.6236 MWK	1 MWK = 0.0406 GMD
09 ene. 2025	1 GMD = 24.42 MWK	1 MWK = 0.0409 GMD
10 ene. 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD
11 ene. 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
12 ene. 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
13 ene. 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
14 ene. 2025	1 GMD = 24.1135 MWK	1 MWK = 0.0415 GMD
15 ene. 2025	1 GMD = 24.2433 MWK	1 MWK = 0.0412 GMD
16 ene. 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
17 ene. 2025	1 GMD = 24.4293 MWK	1 MWK = 0.0409 GMD
18 ene. 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
19 ene. 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
20 ene. 2025	1 GMD = 23.9494 MWK	1 MWK = 0.0418 GMD
21 ene. 2025	1 GMD = 23.9187 MWK	1 MWK = 0.0418 GMD
22 ene. 2025	1 GMD = 23.7892 MWK	1 MWK = 0.042 GMD
23 ene. 2025	1 GMD = 23.7677 MWK	1 MWK = 0.0421 GMD
24 ene. 2025	1 GMD = 24.0911 MWK	1 MWK = 0.0415 GMD
25 ene. 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
26 ene. 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
27 ene. 2025	1 GMD = 23.9179 MWK	1 MWK = 0.0418 GMD
28 ene. 2025	1 GMD = 23.6032 MWK	1 MWK = 0.0424 GMD
29 ene. 2025	1 GMD = 24.0989 MWK	1 MWK = 0.0415 GMD
30 ene. 2025	1 GMD = 24.0702 MWK	1 MWK = 0.0415 GMD
31 ene. 2025	1 GMD = 23.9072 MWK	1 MWK = 0.0418 GMD

Feb 2025

Fecha	GMD-MWK	MWK-GMD
01 feb. 2025	1 GMD = 23.9074 MWK	1 MWK = 0.0418 GMD
02 feb. 2025	1 GMD = 23.9471 MWK	1 MWK = 0.0418 GMD
03 feb. 2025	1 GMD = 23.9081 MWK	1 MWK = 0.0418 GMD
04 feb. 2025	1 GMD = 23.9162 MWK	1 MWK = 0.0418 GMD
05 feb. 2025	1 GMD = 24.0907 MWK	1 MWK = 0.0415 GMD
06 feb. 2025	1 GMD = 24.0896 MWK	1 MWK = 0.0415 GMD
07 feb. 2025	1 GMD = 24.0996 MWK	1 MWK = 0.0415 GMD
08 feb. 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
09 feb. 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
10 feb. 2025	1 GMD = 24.1038 MWK	1 MWK = 0.0415 GMD
11 feb. 2025	1 GMD = 24.2334 MWK	1 MWK = 0.0413 GMD
12 feb. 2025	1 GMD = 24.0878 MWK	1 MWK = 0.0415 GMD
13 feb. 2025	1 GMD = 24.1943 MWK	1 MWK = 0.0413 GMD
14 feb. 2025	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
15 feb. 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
16 feb. 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
17 feb. 2025	1 GMD = 24.2526 MWK	1 MWK = 0.0412 GMD
18 feb. 2025	1 GMD = 24.2688 MWK	1 MWK = 0.0412 GMD
19 feb. 2025	1 GMD = 24.0737 MWK	1 MWK = 0.0415 GMD
20 feb. 2025	1 GMD = 24.0221 MWK	1 MWK = 0.0416 GMD
21 feb. 2025	1 GMD = 24.0954 MWK	1 MWK = 0.0415 GMD
22 feb. 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
23 feb. 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
24 feb. 2025	1 GMD = 24.0772 MWK	1 MWK = 0.0415 GMD
25 feb. 2025	1 GMD = 24.2308 MWK	1 MWK = 0.0413 GMD
26 feb. 2025	1 GMD = 23.9963 MWK	1 MWK = 0.0417 GMD
27 feb. 2025	1 GMD = 24.2426 MWK	1 MWK = 0.0412 GMD
28 feb. 2025	1 GMD = 24.0484 MWK	1 MWK = 0.0416 GMD

Mar 2025

Fecha	GMD-MWK	MWK-GMD
01 mar. 2025	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
02 mar. 2025	1 GMD = 24.2436 MWK	1 MWK = 0.0412 GMD
03 mar. 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
04 mar. 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
05 mar. 2025	1 GMD = 24.048 MWK	1 MWK = 0.0416 GMD
06 mar. 2025	1 GMD = 24.253 MWK	1 MWK = 0.0412 GMD
07 mar. 2025	1 GMD = 24.2632 MWK	1 MWK = 0.0412 GMD
08 mar. 2025	1 GMD = 24.018 MWK	1 MWK = 0.0416 GMD
09 mar. 2025	1 GMD = 24.2795 MWK	1 MWK = 0.0412 GMD
10 mar. 2025	1 GMD = 24.2425 MWK	1 MWK = 0.0412 GMD
11 mar. 2025	1 GMD = 24.0758 MWK	1 MWK = 0.0415 GMD
12 mar. 2025	1 GMD = 24.0994 MWK	1 MWK = 0.0415 GMD
13 mar. 2025	1 GMD = 24.0809 MWK	1 MWK = 0.0415 GMD
14 mar. 2025	1 GMD = 24.085 MWK	1 MWK = 0.0415 GMD
15 mar. 2025	1 GMD = 24.0265 MWK	1 MWK = 0.0416 GMD
16 mar. 2025	1 GMD = 24.2462 MWK	1 MWK = 0.0412 GMD
17 mar. 2025	1 GMD = 24.0909 MWK	1 MWK = 0.0415 GMD
18 mar. 2025	1 GMD = 24.0437 MWK	1 MWK = 0.0416 GMD
19 mar. 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
20 mar. 2025	1 GMD = 24.0381 MWK	1 MWK = 0.0416 GMD
21 mar. 2025	1 GMD = 24.0405 MWK	1 MWK = 0.0416 GMD
22 mar. 2025	1 GMD = 24.5337 MWK	1 MWK = 0.0408 GMD
23 mar. 2025	1 GMD = 24.2501 MWK	1 MWK = 0.0412 GMD
24 mar. 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
25 mar. 2025	1 GMD = 24.0535 MWK	1 MWK = 0.0416 GMD
26 mar. 2025	1 GMD = 24.3153 MWK	1 MWK = 0.0411 GMD
27 mar. 2025	1 GMD = 24.2398 MWK	1 MWK = 0.0413 GMD
28 mar. 2025	1 GMD = 24.0841 MWK	1 MWK = 0.0415 GMD
29 mar. 2025	1 GMD = 24.0421 MWK	1 MWK = 0.0416 GMD
30 mar. 2025	1 GMD = 24.2455 MWK	1 MWK = 0.0412 GMD
31 mar. 2025	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD

Apr 2025

Fecha	GMD-MWK	MWK-GMD
01 abr. 2025	1 GMD = 23.9788 MWK	1 MWK = 0.0417 GMD
02 abr. 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
03 abr. 2025	1 GMD = 24.0245 MWK	1 MWK = 0.0416 GMD
04 abr. 2025	1 GMD = 24.1892 MWK	1 MWK = 0.0413 GMD
05 abr. 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
06 abr. 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
07 abr. 2025	1 GMD = 24.263 MWK	1 MWK = 0.0412 GMD
08 abr. 2025	1 GMD = 24.0546 MWK	1 MWK = 0.0416 GMD
09 abr. 2025	1 GMD = 24.2339 MWK	1 MWK = 0.0413 GMD
10 abr. 2025	1 GMD = 24.0327 MWK	1 MWK = 0.0416 GMD
11 abr. 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
12 abr. 2025	1 GMD = 24.1998 MWK	1 MWK = 0.0413 GMD
13 abr. 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
14 abr. 2025	1 GMD = 24.244 MWK	1 MWK = 0.0412 GMD
15 abr. 2025	1 GMD = 24.2749 MWK	1 MWK = 0.0412 GMD
16 abr. 2025	1 GMD = 24.0493 MWK	1 MWK = 0.0416 GMD
17 abr. 2025	1 GMD = 24.2395 MWK	1 MWK = 0.0413 GMD
18 abr. 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
19 abr. 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
20 abr. 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
21 abr. 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
22 abr. 2025	1 GMD = 24.2499 MWK	1 MWK = 0.0412 GMD
23 abr. 2025	1 GMD = 24.4203 MWK	1 MWK = 0.0409 GMD
24 abr. 2025	1 GMD = 24.2329 MWK	1 MWK = 0.0413 GMD
25 abr. 2025	1 GMD = 24.2531 MWK	1 MWK = 0.0412 GMD
26 abr. 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
27 abr. 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
28 abr. 2025	1 GMD = 24.0845 MWK	1 MWK = 0.0415 GMD
29 abr. 2025	1 GMD = 24.4152 MWK	1 MWK = 0.041 GMD
30 abr. 2025	1 GMD = 24.2457 MWK	1 MWK = 0.0412 GMD

May 2025

Fecha	GMD-MWK	MWK-GMD
01 may. 2025	1 GMD = 24.3252 MWK	1 MWK = 0.0411 GMD
02 may. 2025	1 GMD = 24.2547 MWK	1 MWK = 0.0412 GMD
03 may. 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
04 may. 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
05 may. 2025	1 GMD = 24.2267 MWK	1 MWK = 0.0413 GMD
06 may. 2025	1 GMD = 24.247 MWK	1 MWK = 0.0412 GMD
07 may. 2025	1 GMD = 24.4225 MWK	1 MWK = 0.0409 GMD
08 may. 2025	1 GMD = 24.2293 MWK	1 MWK = 0.0413 GMD
09 may. 2025	1 GMD = 24.2406 MWK	1 MWK = 0.0413 GMD
10 may. 2025	1 GMD = 24.2924 MWK	1 MWK = 0.0412 GMD
11 may. 2025	1 GMD = 24.2314 MWK	1 MWK = 0.0413 GMD
12 may. 2025	1 GMD = 24.2059 MWK	1 MWK = 0.0413 GMD
13 may. 2025	1 GMD = 24.2451 MWK	1 MWK = 0.0412 GMD
14 may. 2025	1 GMD = 24.1128 MWK	1 MWK = 0.0415 GMD
15 may. 2025	1 GMD = 23.935 MWK	1 MWK = 0.0418 GMD
16 may. 2025	1 GMD = 24.0721 MWK	1 MWK = 0.0415 GMD
17 may. 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
18 may. 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
19 may. 2025	1 GMD = 23.917 MWK	1 MWK = 0.0418 GMD
20 may. 2025	1 GMD = 23.9082 MWK	1 MWK = 0.0418 GMD
21 may. 2025	1 GMD = 23.9112 MWK	1 MWK = 0.0418 GMD
22 may. 2025	1 GMD = 24.0548 MWK	1 MWK = 0.0416 GMD
23 may. 2025	1 GMD = 24.0914 MWK	1 MWK = 0.0415 GMD
24 may. 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
25 may. 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
26 may. 2025	1 GMD = 24.0852 MWK	1 MWK = 0.0415 GMD
27 may. 2025	1 GMD = 24.0804 MWK	1 MWK = 0.0415 GMD
28 may. 2025	1 GMD = 24.0902 MWK	1 MWK = 0.0415 GMD
29 may. 2025	1 GMD = 24.0944 MWK	1 MWK = 0.0415 GMD
30 may. 2025	1 GMD = 24.0697 MWK	1 MWK = 0.0415 GMD
31 may. 2025	1 GMD = 24.0696 MWK	1 MWK = 0.0415 GMD

Jun 2025

Fecha	GMD-MWK	MWK-GMD
01 jun. 2025	1 GMD = 24.0367 MWK	1 MWK = 0.0416 GMD
02 jun. 2025	1 GMD = 24.0662 MWK	1 MWK = 0.0416 GMD

Información sobre tipos de cambio deGMD-MWK y MWK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias