currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-MWK y MWK-GMD - 2025

Tipos de cambio de GMD-MWK y MWK-GMD - 2025

Tipos de cambio de GMD-MWK y MWK-GMD

Compruebe a continuación los tipos de cambio de GMD-MWK y MWK-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 24,11 MWK
1 MWK = 0,0415 GMD
1A 2A 2A

Jan 2025

FechaGMD-MWKMWK-GMD
01 ene. 2025 1 GMD = 24.0681 MWK 1 MWK = 0.0415 GMD
02 ene. 2025 1 GMD = 24.0854 MWK 1 MWK = 0.0415 GMD
03 ene. 2025 1 GMD = 23.9224 MWK 1 MWK = 0.0418 GMD
04 ene. 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
05 ene. 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
06 ene. 2025 1 GMD = 23.9299 MWK 1 MWK = 0.0418 GMD
07 ene. 2025 1 GMD = 24.2617 MWK 1 MWK = 0.0412 GMD
08 ene. 2025 1 GMD = 24.6236 MWK 1 MWK = 0.0406 GMD
09 ene. 2025 1 GMD = 24.42 MWK 1 MWK = 0.0409 GMD
10 ene. 2025 1 GMD = 24.2505 MWK 1 MWK = 0.0412 GMD
11 ene. 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
12 ene. 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
13 ene. 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
14 ene. 2025 1 GMD = 24.1135 MWK 1 MWK = 0.0415 GMD
15 ene. 2025 1 GMD = 24.2433 MWK 1 MWK = 0.0412 GMD
16 ene. 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
17 ene. 2025 1 GMD = 24.4293 MWK 1 MWK = 0.0409 GMD
18 ene. 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
19 ene. 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
20 ene. 2025 1 GMD = 23.9494 MWK 1 MWK = 0.0418 GMD
21 ene. 2025 1 GMD = 23.9187 MWK 1 MWK = 0.0418 GMD
22 ene. 2025 1 GMD = 23.7892 MWK 1 MWK = 0.042 GMD
23 ene. 2025 1 GMD = 23.7677 MWK 1 MWK = 0.0421 GMD
24 ene. 2025 1 GMD = 24.0911 MWK 1 MWK = 0.0415 GMD
25 ene. 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
26 ene. 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
27 ene. 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD
28 ene. 2025 1 GMD = 23.6032 MWK 1 MWK = 0.0424 GMD
29 ene. 2025 1 GMD = 24.0989 MWK 1 MWK = 0.0415 GMD
30 ene. 2025 1 GMD = 24.0702 MWK 1 MWK = 0.0415 GMD
31 ene. 2025 1 GMD = 23.9072 MWK 1 MWK = 0.0418 GMD

Feb 2025

FechaGMD-MWKMWK-GMD
01 feb. 2025 1 GMD = 23.9074 MWK 1 MWK = 0.0418 GMD
02 feb. 2025 1 GMD = 23.9471 MWK 1 MWK = 0.0418 GMD
03 feb. 2025 1 GMD = 23.9081 MWK 1 MWK = 0.0418 GMD
04 feb. 2025 1 GMD = 23.9162 MWK 1 MWK = 0.0418 GMD
05 feb. 2025 1 GMD = 24.0907 MWK 1 MWK = 0.0415 GMD
06 feb. 2025 1 GMD = 24.0896 MWK 1 MWK = 0.0415 GMD
07 feb. 2025 1 GMD = 24.0996 MWK 1 MWK = 0.0415 GMD
08 feb. 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
09 feb. 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
10 feb. 2025 1 GMD = 24.1038 MWK 1 MWK = 0.0415 GMD
11 feb. 2025 1 GMD = 24.2334 MWK 1 MWK = 0.0413 GMD
12 feb. 2025 1 GMD = 24.0878 MWK 1 MWK = 0.0415 GMD
13 feb. 2025 1 GMD = 24.1943 MWK 1 MWK = 0.0413 GMD
14 feb. 2025 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
15 feb. 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
16 feb. 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
17 feb. 2025 1 GMD = 24.2526 MWK 1 MWK = 0.0412 GMD
18 feb. 2025 1 GMD = 24.2688 MWK 1 MWK = 0.0412 GMD
19 feb. 2025 1 GMD = 24.0737 MWK 1 MWK = 0.0415 GMD
20 feb. 2025 1 GMD = 24.0221 MWK 1 MWK = 0.0416 GMD
21 feb. 2025 1 GMD = 24.0954 MWK 1 MWK = 0.0415 GMD
22 feb. 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
23 feb. 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
24 feb. 2025 1 GMD = 24.0772 MWK 1 MWK = 0.0415 GMD
25 feb. 2025 1 GMD = 24.2308 MWK 1 MWK = 0.0413 GMD
26 feb. 2025 1 GMD = 23.9963 MWK 1 MWK = 0.0417 GMD
27 feb. 2025 1 GMD = 24.2426 MWK 1 MWK = 0.0412 GMD
28 feb. 2025 1 GMD = 24.0484 MWK 1 MWK = 0.0416 GMD

Mar 2025

FechaGMD-MWKMWK-GMD
01 mar. 2025 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
02 mar. 2025 1 GMD = 24.2436 MWK 1 MWK = 0.0412 GMD
03 mar. 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
04 mar. 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
05 mar. 2025 1 GMD = 24.048 MWK 1 MWK = 0.0416 GMD
06 mar. 2025 1 GMD = 24.253 MWK 1 MWK = 0.0412 GMD
07 mar. 2025 1 GMD = 24.2632 MWK 1 MWK = 0.0412 GMD
08 mar. 2025 1 GMD = 24.018 MWK 1 MWK = 0.0416 GMD
09 mar. 2025 1 GMD = 24.2795 MWK 1 MWK = 0.0412 GMD
10 mar. 2025 1 GMD = 24.2425 MWK 1 MWK = 0.0412 GMD
11 mar. 2025 1 GMD = 24.0758 MWK 1 MWK = 0.0415 GMD
12 mar. 2025 1 GMD = 24.0994 MWK 1 MWK = 0.0415 GMD
13 mar. 2025 1 GMD = 24.0809 MWK 1 MWK = 0.0415 GMD
14 mar. 2025 1 GMD = 24.085 MWK 1 MWK = 0.0415 GMD
15 mar. 2025 1 GMD = 24.0265 MWK 1 MWK = 0.0416 GMD
16 mar. 2025 1 GMD = 24.2462 MWK 1 MWK = 0.0412 GMD
17 mar. 2025 1 GMD = 24.0909 MWK 1 MWK = 0.0415 GMD
18 mar. 2025 1 GMD = 24.0437 MWK 1 MWK = 0.0416 GMD
19 mar. 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
20 mar. 2025 1 GMD = 24.0381 MWK 1 MWK = 0.0416 GMD
21 mar. 2025 1 GMD = 24.0405 MWK 1 MWK = 0.0416 GMD
22 mar. 2025 1 GMD = 24.5337 MWK 1 MWK = 0.0408 GMD
23 mar. 2025 1 GMD = 24.2501 MWK 1 MWK = 0.0412 GMD
24 mar. 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
25 mar. 2025 1 GMD = 24.0535 MWK 1 MWK = 0.0416 GMD
26 mar. 2025 1 GMD = 24.3153 MWK 1 MWK = 0.0411 GMD
27 mar. 2025 1 GMD = 24.2398 MWK 1 MWK = 0.0413 GMD
28 mar. 2025 1 GMD = 24.0841 MWK 1 MWK = 0.0415 GMD
29 mar. 2025 1 GMD = 24.0421 MWK 1 MWK = 0.0416 GMD
30 mar. 2025 1 GMD = 24.2455 MWK 1 MWK = 0.0412 GMD
31 mar. 2025 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD

Apr 2025

FechaGMD-MWKMWK-GMD
01 abr. 2025 1 GMD = 23.9788 MWK 1 MWK = 0.0417 GMD
02 abr. 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
03 abr. 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD
04 abr. 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD

Información sobre tipos de cambio deGMD-MWK y MWK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats