currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-MWK y MWK-GMD - 2026

Tipos de cambio de GMD-MWK y MWK-GMD - 2026

Tipos de cambio de GMD-MWK y MWK-GMD

Compruebe a continuación los tipos de cambio de GMD-MWK y MWK-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 23,6263 MWK
1 MWK = 0,0423 GMD
1A 2A 2A

Jan 2026

FechaGMD-MWKMWK-GMD
01 ene. 2026 1 GMD = 23.4499 MWK 1 MWK = 0.0426 GMD
02 ene. 2026 1 GMD = 23.4313 MWK 1 MWK = 0.0427 GMD
03 ene. 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
04 ene. 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
05 ene. 2026 1 GMD = 23.4322 MWK 1 MWK = 0.0427 GMD
06 ene. 2026 1 GMD = 23.579 MWK 1 MWK = 0.0424 GMD
07 ene. 2026 1 GMD = 23.6044 MWK 1 MWK = 0.0424 GMD
08 ene. 2026 1 GMD = 23.7629 MWK 1 MWK = 0.0421 GMD
09 ene. 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
10 ene. 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
11 ene. 2026 1 GMD = 23.4513 MWK 1 MWK = 0.0426 GMD
12 ene. 2026 1 GMD = 23.4243 MWK 1 MWK = 0.0427 GMD
13 ene. 2026 1 GMD = 23.5956 MWK 1 MWK = 0.0424 GMD
14 ene. 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
15 ene. 2026 1 GMD = 23.7433 MWK 1 MWK = 0.0421 GMD
16 ene. 2026 1 GMD = 23.5909 MWK 1 MWK = 0.0424 GMD
17 ene. 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
18 ene. 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
19 ene. 2026 1 GMD = 23.4248 MWK 1 MWK = 0.0427 GMD
20 ene. 2026 1 GMD = 23.4214 MWK 1 MWK = 0.0427 GMD
21 ene. 2026 1 GMD = 23.5772 MWK 1 MWK = 0.0424 GMD
22 ene. 2026 1 GMD = 23.585 MWK 1 MWK = 0.0424 GMD
23 ene. 2026 1 GMD = 23.7505 MWK 1 MWK = 0.0421 GMD
24 ene. 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
25 ene. 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
26 ene. 2026 1 GMD = 23.7556 MWK 1 MWK = 0.0421 GMD
27 ene. 2026 1 GMD = 23.5611 MWK 1 MWK = 0.0424 GMD
28 ene. 2026 1 GMD = 23.7423 MWK 1 MWK = 0.0421 GMD
29 ene. 2026 1 GMD = 23.7669 MWK 1 MWK = 0.0421 GMD
30 ene. 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
31 ene. 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

Feb 2026

FechaGMD-MWKMWK-GMD
01 feb. 2026 1 GMD = 23.9432 MWK 1 MWK = 0.0418 GMD
02 feb. 2026 1 GMD = 23.778 MWK 1 MWK = 0.0421 GMD
03 feb. 2026 1 GMD = 23.5824 MWK 1 MWK = 0.0424 GMD
04 feb. 2026 1 GMD = 23.7369 MWK 1 MWK = 0.0421 GMD
05 feb. 2026 1 GMD = 23.5977 MWK 1 MWK = 0.0424 GMD
06 feb. 2026 1 GMD = 23.7542 MWK 1 MWK = 0.0421 GMD
07 feb. 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD
08 feb. 2026 1 GMD = 23.6842 MWK 1 MWK = 0.0422 GMD
09 feb. 2026 1 GMD = 23.7385 MWK 1 MWK = 0.0421 GMD
10 feb. 2026 1 GMD = 23.5834 MWK 1 MWK = 0.0424 GMD
11 feb. 2026 1 GMD = 23.5968 MWK 1 MWK = 0.0424 GMD
12 feb. 2026 1 GMD = 23.5947 MWK 1 MWK = 0.0424 GMD
13 feb. 2026 1 GMD = 23.5946 MWK 1 MWK = 0.0424 GMD
14 feb. 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
15 feb. 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
16 feb. 2026 1 GMD = 23.5989 MWK 1 MWK = 0.0424 GMD
17 feb. 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
18 feb. 2026 1 GMD = 23.583 MWK 1 MWK = 0.0424 GMD
19 feb. 2026 1 GMD = 23.4451 MWK 1 MWK = 0.0427 GMD
20 feb. 2026 1 GMD = 23.5957 MWK 1 MWK = 0.0424 GMD
21 feb. 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
22 feb. 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
23 feb. 2026 1 GMD = 23.565 MWK 1 MWK = 0.0424 GMD
24 feb. 2026 1 GMD = 23.6003 MWK 1 MWK = 0.0424 GMD
25 feb. 2026 1 GMD = 23.7397 MWK 1 MWK = 0.0421 GMD
26 feb. 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
27 feb. 2026 1 GMD = 23.7436 MWK 1 MWK = 0.0421 GMD
28 feb. 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD

Mar 2026

FechaGMD-MWKMWK-GMD
01 mar. 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD
02 mar. 2026 1 GMD = 23.9453 MWK 1 MWK = 0.0418 GMD
03 mar. 2026 1 GMD = 23.7395 MWK 1 MWK = 0.0421 GMD
04 mar. 2026 1 GMD = 23.7324 MWK 1 MWK = 0.0421 GMD
05 mar. 2026 1 GMD = 23.5878 MWK 1 MWK = 0.0424 GMD
06 mar. 2026 1 GMD = 23.5978 MWK 1 MWK = 0.0424 GMD
07 mar. 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
08 mar. 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
09 mar. 2026 1 GMD = 23.5924 MWK 1 MWK = 0.0424 GMD
10 mar. 2026 1 GMD = 23.7728 MWK 1 MWK = 0.0421 GMD
11 mar. 2026 1 GMD = 23.7484 MWK 1 MWK = 0.0421 GMD
12 mar. 2026 1 GMD = 23.6179 MWK 1 MWK = 0.0423 GMD
13 mar. 2026 1 GMD = 23.7625 MWK 1 MWK = 0.0421 GMD
14 mar. 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
15 mar. 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
16 mar. 2026 1 GMD = 23.5833 MWK 1 MWK = 0.0424 GMD
17 mar. 2026 1 GMD = 23.5703 MWK 1 MWK = 0.0424 GMD
18 mar. 2026 1 GMD = 23.6298 MWK 1 MWK = 0.0423 GMD
19 mar. 2026 1 GMD = 23.4443 MWK 1 MWK = 0.0427 GMD
20 mar. 2026 1 GMD = 23.4274 MWK 1 MWK = 0.0427 GMD
21 mar. 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
22 mar. 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
23 mar. 2026 1 GMD = 23.5519 MWK 1 MWK = 0.0425 GMD
24 mar. 2026 1 GMD = 23.7595 MWK 1 MWK = 0.0421 GMD
25 mar. 2026 1 GMD = 23.6057 MWK 1 MWK = 0.0424 GMD
26 mar. 2026 1 GMD = 23.5769 MWK 1 MWK = 0.0424 GMD
27 mar. 2026 1 GMD = 23.5948 MWK 1 MWK = 0.0424 GMD
28 mar. 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
29 mar. 2026 1 GMD = 23.513 MWK 1 MWK = 0.0425 GMD
30 mar. 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
31 mar. 2026 1 GMD = 23.5727 MWK 1 MWK = 0.0424 GMD

Apr 2026

FechaGMD-MWKMWK-GMD
01 abr. 2026 1 GMD = 23.4279 MWK 1 MWK = 0.0427 GMD
02 abr. 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
03 abr. 2026 1 GMD = 23.3793 MWK 1 MWK = 0.0428 GMD
04 abr. 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
05 abr. 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
06 abr. 2026 1 GMD = 23.3794 MWK 1 MWK = 0.0428 GMD
07 abr. 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
08 abr. 2026 1 GMD = 23.5764 MWK 1 MWK = 0.0424 GMD
09 abr. 2026 1 GMD = 23.7384 MWK 1 MWK = 0.0421 GMD
10 abr. 2026 1 GMD = 23.4211 MWK 1 MWK = 0.0427 GMD
11 abr. 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
12 abr. 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
13 abr. 2026 1 GMD = 23.5798 MWK 1 MWK = 0.0424 GMD
14 abr. 2026 1 GMD = 23.7471 MWK 1 MWK = 0.0421 GMD
15 abr. 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
16 abr. 2026 1 GMD = 23.4196 MWK 1 MWK = 0.0427 GMD
17 abr. 2026 1 GMD = 23.7485 MWK 1 MWK = 0.0421 GMD
18 abr. 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
19 abr. 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
20 abr. 2026 1 GMD = 23.5855 MWK 1 MWK = 0.0424 GMD
21 abr. 2026 1 GMD = 23.7531 MWK 1 MWK = 0.0421 GMD
22 abr. 2026 1 GMD = 23.6015 MWK 1 MWK = 0.0424 GMD
23 abr. 2026 1 GMD = 23.8305 MWK 1 MWK = 0.042 GMD
24 abr. 2026 1 GMD = 23.5835 MWK 1 MWK = 0.0424 GMD
25 abr. 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
26 abr. 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
27 abr. 2026 1 GMD = 23.604 MWK 1 MWK = 0.0424 GMD
28 abr. 2026 1 GMD = 23.7479 MWK 1 MWK = 0.0421 GMD
29 abr. 2026 1 GMD = 23.6002 MWK 1 MWK = 0.0424 GMD
30 abr. 2026 1 GMD = 23.7587 MWK 1 MWK = 0.0421 GMD

May 2026

FechaGMD-MWKMWK-GMD
01 may. 2026 1 GMD = 23.6931 MWK 1 MWK = 0.0422 GMD
02 may. 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
03 may. 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
04 may. 2026 1 GMD = 23.762 MWK 1 MWK = 0.0421 GMD
05 may. 2026 1 GMD = 23.6011 MWK 1 MWK = 0.0424 GMD
06 may. 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
07 may. 2026 1 GMD = 23.5986 MWK 1 MWK = 0.0424 GMD
08 may. 2026 1 GMD = 23.7481 MWK 1 MWK = 0.0421 GMD
09 may. 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
10 may. 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
11 may. 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
12 may. 2026 1 GMD = 23.7539 MWK 1 MWK = 0.0421 GMD
13 may. 2026 1 GMD = 23.594 MWK 1 MWK = 0.0424 GMD
14 may. 2026 1 GMD = 23.753 MWK 1 MWK = 0.0421 GMD
15 may. 2026 1 GMD = 23.9274 MWK 1 MWK = 0.0418 GMD
16 may. 2026 1 GMD = 23.963 MWK 1 MWK = 0.0417 GMD
17 may. 2026 1 GMD = 23.963 MWK 1 MWK = 0.0417 GMD
18 may. 2026 1 GMD = 23.9132 MWK 1 MWK = 0.0418 GMD
19 may. 2026 1 GMD = 23.5984 MWK 1 MWK = 0.0424 GMD
20 may. 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
21 may. 2026 1 GMD = 23.9116 MWK 1 MWK = 0.0418 GMD
22 may. 2026 1 GMD = 23.7605 MWK 1 MWK = 0.0421 GMD

Información sobre tipos de cambio deGMD-MWK y MWK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats