> Tipos de cambio de GMD-MYR y MYR-GMD - 2024

Tipos de cambio de GMD-MYR y MYR-GMD - 2024

Tipos de cambio de GMD-MYR y MYR-GMD

Compruebe a continuación los tipos de cambio de GMD-MYR y MYR-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 0,0665 MYR

1 MYR = 15,0413 GMD

1A 2A 2A

GMD frente a MYRMYR frente a GMD

Jan 2024

Fecha	GMD-MYR	MYR-GMD
01 ene. 2024	1 GMD = 0.0683 MYR	1 MYR = 14.6517 GMD
02 ene. 2024	1 GMD = 0.0684 MYR	1 MYR = 14.6279 GMD
03 ene. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5163 GMD
04 ene. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5053 GMD
05 ene. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4444 GMD
06 ene. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4385 GMD
07 ene. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4385 GMD
08 ene. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4467 GMD
09 ene. 2024	1 GMD = 0.069 MYR	1 MYR = 14.488 GMD
10 ene. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4943 GMD
11 ene. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4803 GMD
12 ene. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4755 GMD
13 ene. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.477 GMD
14 ene. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.477 GMD
15 ene. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4681 GMD
16 ene. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3383 GMD
17 ene. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2607 GMD
18 ene. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.254 GMD
19 ene. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2607 GMD
20 ene. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.266 GMD
21 ene. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.266 GMD
22 ene. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2283 GMD
23 ene. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2531 GMD
24 ene. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2344 GMD
25 ene. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2473 GMD
26 ene. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2465 GMD
27 ene. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2411 GMD
28 ene. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2411 GMD
29 ene. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2217 GMD
30 ene. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2623 GMD
31 ene. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2504 GMD

Feb 2024

Fecha	GMD-MYR	MYR-GMD
01 feb. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2563 GMD
02 feb. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2907 GMD
03 feb. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2925 GMD
04 feb. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2925 GMD
05 feb. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1932 GMD
06 feb. 2024	1 GMD = 0.0707 MYR	1 MYR = 14.144 GMD
07 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.162 GMD
08 feb. 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1291 GMD
09 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2025 GMD
10 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2085 GMD
11 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2085 GMD
12 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1971 GMD
13 feb. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2101 GMD
14 feb. 2024	1 GMD = 0.0707 MYR	1 MYR = 14.1453 GMD
15 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1721 GMD
16 feb. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1774 GMD
17 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1726 GMD
18 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1726 GMD
19 feb. 2024	1 GMD = 0.0707 MYR	1 MYR = 14.153 GMD
20 feb. 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1219 GMD
21 feb. 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1217 GMD
22 feb. 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1742 GMD
23 feb. 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
24 feb. 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
25 feb. 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
26 feb. 2024	1 GMD = 0.071 MYR	1 MYR = 14.0831 GMD
27 feb. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2429 GMD
28 feb. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2381 GMD
29 feb. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.309 GMD

Mar 2024

Fecha	GMD-MYR	MYR-GMD
01 mar. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3227 GMD
02 mar. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3136 GMD
03 mar. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3136 GMD
04 mar. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3802 GMD
05 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3559 GMD
06 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.365 GMD
07 mar. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4459 GMD
08 mar. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5035 GMD
09 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4983 GMD
10 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4983 GMD
11 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.503 GMD
12 mar. 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5323 GMD
13 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4831 GMD
14 mar. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4953 GMD
15 mar. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4436 GMD
16 mar. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4489 GMD
17 mar. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4489 GMD
18 mar. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.406 GMD
19 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3513 GMD
20 mar. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3327 GMD
21 mar. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4068 GMD
22 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3377 GMD
23 mar. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3333 GMD
24 mar. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3333 GMD
25 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.371 GMD
26 mar. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.39 GMD
27 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3565 GMD
28 mar. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3514 GMD
29 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3772 GMD
30 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3727 GMD
31 mar. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3727 GMD

Apr 2024

Fecha	GMD-MYR	MYR-GMD
01 abr. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3587 GMD
02 abr. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2706 GMD
03 abr. 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2745 GMD
04 abr. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3268 GMD
05 abr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3091 GMD
06 abr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
07 abr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
08 abr. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2955 GMD
09 abr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
10 abr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3007 GMD
11 abr. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2998 GMD
12 abr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.234 GMD
13 abr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.218 GMD
14 abr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.218 GMD
15 abr. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1922 GMD
16 abr. 2024	1 GMD = 0.0707 MYR	1 MYR = 14.1538 GMD
17 abr. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1814 GMD
18 abr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2051 GMD
19 abr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1999 GMD
20 abr. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1938 GMD
21 abr. 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1938 GMD
22 abr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2104 GMD
23 abr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2111 GMD
24 abr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2177 GMD
25 abr. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2198 GMD
26 abr. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
27 abr. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
28 abr. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
29 abr. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
30 abr. 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1959 GMD

May 2024

Fecha	GMD-MYR	MYR-GMD
01 may. 2024	1 GMD = 0.0703 MYR	1 MYR = 14.216 GMD
02 may. 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2496 GMD
03 may. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.298 GMD
04 may. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2922 GMD
05 may. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2922 GMD
06 may. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2963 GMD
07 may. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3046 GMD
08 may. 2024	1 GMD = 0.07 MYR	1 MYR = 14.2858 GMD
09 may. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2961 GMD
10 may. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3015 GMD
11 may. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3014 GMD
12 may. 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3014 GMD
13 may. 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3227 GMD
14 may. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
15 may. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3987 GMD
16 may. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4671 GMD
17 may. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4612 GMD
18 may. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4861 GMD
19 may. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4861 GMD
20 may. 2024	1 GMD = 0.069 MYR	1 MYR = 14.493 GMD
21 may. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4379 GMD
22 may. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4433 GMD
23 may. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4011 GMD
24 may. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
25 may. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
26 may. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
27 may. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4294 GMD
28 may. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4393 GMD
29 may. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4041 GMD
30 may. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4078 GMD
31 may. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3935 GMD

Jun 2024

Fecha	GMD-MYR	MYR-GMD
01 jun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3972 GMD
02 jun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3972 GMD
03 jun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3986 GMD
04 jun. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4089 GMD
05 jun. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4263 GMD
06 jun. 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4331 GMD
07 jun. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4479 GMD
08 jun. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4478 GMD
09 jun. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4478 GMD
10 jun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3561 GMD
11 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3606 GMD
12 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
13 jun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3919 GMD
14 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3606 GMD
15 jun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
16 jun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
17 jun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
18 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3774 GMD
19 jun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3949 GMD
20 jun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3827 GMD
21 jun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3804 GMD
22 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3751 GMD
23 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3751 GMD
24 jun. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3796 GMD
25 jun. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4064 GMD
26 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3767 GMD
27 jun. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3553 GMD
28 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
29 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
30 jun. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD

Jul 2024

Fecha	GMD-MYR	MYR-GMD
01 jul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3804 GMD
02 jul. 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3567 GMD
03 jul. 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3629 GMD
04 jul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3911 GMD
05 jul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3926 GMD
06 jul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3828 GMD
07 jul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3828 GMD
08 jul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3827 GMD
09 jul. 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3919 GMD
10 jul. 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4133 GMD
11 jul. 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4587 GMD
12 jul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
13 jul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
14 jul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
15 jul. 2024	1 GMD = 0.069 MYR	1 MYR = 14.5028 GMD
16 jul. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4942 GMD
17 jul. 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5331 GMD
18 jul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5183 GMD
19 jul. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4641 GMD
20 jul. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4648 GMD
21 jul. 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4648 GMD
22 jul. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4852 GMD
23 jul. 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5067 GMD
24 jul. 2024	1 GMD = 0.069 MYR	1 MYR = 14.4998 GMD
25 jul. 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5346 GMD
26 jul. 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5464 GMD
27 jul. 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5465 GMD
28 jul. 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5465 GMD
29 jul. 2024	1 GMD = 0.0685 MYR	1 MYR = 14.6044 GMD
30 jul. 2024	1 GMD = 0.0682 MYR	1 MYR = 14.662 GMD
31 jul. 2024	1 GMD = 0.0676 MYR	1 MYR = 14.8002 GMD

Aug 2024

Fecha	GMD-MYR	MYR-GMD
01 ago. 2024	1 GMD = 0.0657 MYR	1 MYR = 15.2102 GMD
02 ago. 2024	1 GMD = 0.0652 MYR	1 MYR = 15.3417 GMD
03 ago. 2024	1 GMD = 0.0638 MYR	1 MYR = 15.6762 GMD
04 ago. 2024	1 GMD = 0.0638 MYR	1 MYR = 15.6762 GMD
05 ago. 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9326 GMD
06 ago. 2024	1 GMD = 0.0644 MYR	1 MYR = 15.5349 GMD
07 ago. 2024	1 GMD = 0.0647 MYR	1 MYR = 15.4559 GMD
08 ago. 2024	1 GMD = 0.0644 MYR	1 MYR = 15.5286 GMD
09 ago. 2024	1 GMD = 0.0636 MYR	1 MYR = 15.716 GMD
10 ago. 2024	1 GMD = 0.0636 MYR	1 MYR = 15.7354 GMD
11 ago. 2024	1 GMD = 0.0636 MYR	1 MYR = 15.7354 GMD
12 ago. 2024	1 GMD = 0.0641 MYR	1 MYR = 15.6025 GMD
13 ago. 2024	1 GMD = 0.0646 MYR	1 MYR = 15.4847 GMD
14 ago. 2024	1 GMD = 0.0641 MYR	1 MYR = 15.6118 GMD
15 ago. 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7834 GMD
16 ago. 2024	1 GMD = 0.0633 MYR	1 MYR = 15.796 GMD
17 ago. 2024	1 GMD = 0.0642 MYR	1 MYR = 15.5704 GMD
18 ago. 2024	1 GMD = 0.0642 MYR	1 MYR = 15.5704 GMD
19 ago. 2024	1 GMD = 0.0635 MYR	1 MYR = 15.7481 GMD
20 ago. 2024	1 GMD = 0.0625 MYR	1 MYR = 15.9909 GMD
21 ago. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9809 GMD
22 ago. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8735 GMD
23 ago. 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0001 GMD
24 ago. 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0036 GMD
25 ago. 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0036 GMD
26 ago. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1012 GMD
27 ago. 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2165 GMD
28 ago. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3481 GMD
29 ago. 2024	1 GMD = 0.062 MYR	1 MYR = 16.1209 GMD
30 ago. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3192 GMD
31 ago. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3184 GMD

Sep 2024

Fecha	GMD-MYR	MYR-GMD
01 sep. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3184 GMD
02 sep. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1886 GMD
03 sep. 2024	1 GMD = 0.062 MYR	1 MYR = 16.1411 GMD
04 sep. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3106 GMD
05 sep. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0221 GMD
06 sep. 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9334 GMD
07 sep. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1645 GMD
08 sep. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1645 GMD
09 sep. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0128 GMD
10 sep. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2356 GMD
11 sep. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2852 GMD
12 sep. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3809 GMD
13 sep. 2024	1 GMD = 0.0606 MYR	1 MYR = 16.5058 GMD
14 sep. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3905 GMD
15 sep. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3905 GMD
16 sep. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3869 GMD
17 sep. 2024	1 GMD = 0.0608 MYR	1 MYR = 16.4356 GMD
18 sep. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2585 GMD
19 sep. 2024	1 GMD = 0.061 MYR	1 MYR = 16.3882 GMD
20 sep. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2904 GMD
21 sep. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2909 GMD
22 sep. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2909 GMD
23 sep. 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2963 GMD
24 sep. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6105 GMD
25 sep. 2024	1 GMD = 0.0603 MYR	1 MYR = 16.5824 GMD
26 sep. 2024	1 GMD = 0.0605 MYR	1 MYR = 16.5277 GMD
27 sep. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6063 GMD
28 sep. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6068 GMD
29 sep. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6068 GMD
30 sep. 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6116 GMD

Oct 2024

Fecha	GMD-MYR	MYR-GMD
01 oct. 2024	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
02 oct. 2024	1 GMD = 0.0601 MYR	1 MYR = 16.6519 GMD
03 oct. 2024	1 GMD = 0.0603 MYR	1 MYR = 16.5818 GMD
04 oct. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3521 GMD
05 oct. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.345 GMD
06 oct. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.345 GMD
07 oct. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1101 GMD
08 oct. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0971 GMD
09 oct. 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7635 GMD
10 oct. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9635 GMD
11 oct. 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8601 GMD
12 oct. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9776 GMD
13 oct. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9776 GMD
14 oct. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9493 GMD
15 oct. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8938 GMD
16 oct. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9487 GMD
17 oct. 2024	1 GMD = 0.0611 MYR	1 MYR = 16.3589 GMD
18 oct. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.146 GMD
19 oct. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2621 GMD
20 oct. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2621 GMD
21 oct. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2659 GMD
22 oct. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1739 GMD
23 oct. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0907 GMD
24 oct. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0995 GMD
25 oct. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.014 GMD
26 oct. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0133 GMD
27 oct. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0133 GMD
28 oct. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9373 GMD
29 oct. 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0039 GMD
30 oct. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8721 GMD
31 oct. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8719 GMD

Nov 2024

Fecha	GMD-MYR	MYR-GMD
01 nov. 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2157 GMD
02 nov. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3307 GMD
03 nov. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3307 GMD
04 nov. 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3518 GMD
05 nov. 2024	1 GMD = 0.0608 MYR	1 MYR = 16.4537 GMD
06 nov. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2377 GMD
07 nov. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2364 GMD
08 nov. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3139 GMD
09 nov. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3158 GMD
10 nov. 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3158 GMD
11 nov. 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2135 GMD
12 nov. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1151 GMD
13 nov. 2024	1 GMD = 0.0622 MYR	1 MYR = 16.0739 GMD
14 nov. 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8465 GMD
15 nov. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8818 GMD
16 nov. 2024	1 GMD = 0.063 MYR	1 MYR = 15.882 GMD
17 nov. 2024	1 GMD = 0.063 MYR	1 MYR = 15.882 GMD
18 nov. 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8465 GMD
19 nov. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8731 GMD
20 nov. 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7662 GMD
21 nov. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.9015 GMD
22 nov. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8926 GMD
23 nov. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8907 GMD
24 nov. 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8907 GMD
25 nov. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9478 GMD
26 nov. 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9282 GMD
27 nov. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.982 GMD
28 nov. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9657 GMD
29 nov. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9731 GMD
30 nov. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9729 GMD

Dec 2024

Fecha	GMD-MYR	MYR-GMD
01 dic. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9729 GMD
02 dic. 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9196 GMD
03 dic. 2024	1 GMD = 0.063 MYR	1 MYR = 15.8852 GMD
04 dic. 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9461 GMD
05 dic. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1496 GMD
06 dic. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1776 GMD
07 dic. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1792 GMD
08 dic. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1792 GMD
09 dic. 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1579 GMD
10 dic. 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2602 GMD
11 dic. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2419 GMD
12 dic. 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2271 GMD
13 dic. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1805 GMD
14 dic. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1785 GMD
15 dic. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1785 GMD
16 dic. 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1708 GMD
17 dic. 2024	1 GMD = 0.062 MYR	1 MYR = 16.1199 GMD
18 dic. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1083 GMD
19 dic. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9805 GMD
20 dic. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9716 GMD
21 dic. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9715 GMD
22 dic. 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9715 GMD
23 dic. 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0365 GMD
24 dic. 2024	1 GMD = 0.0623 MYR	1 MYR = 16.0462 GMD
25 dic. 2024	1 GMD = 0.0623 MYR	1 MYR = 16.0464 GMD
26 dic. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1108 GMD
27 dic. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1019 GMD
28 dic. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.102 GMD
29 dic. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.102 GMD
30 dic. 2024	1 GMD = 0.062 MYR	1 MYR = 16.1254 GMD
31 dic. 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1019 GMD

Información sobre tipos de cambio deGMD-MYR y MYR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias