> Tipos de cambio de GMD-MYR y MYR-GMD - 2025

Tipos de cambio de GMD-MYR y MYR-GMD - 2025

Tipos de cambio de GMD-MYR y MYR-GMD

Compruebe a continuación los tipos de cambio de GMD-MYR y MYR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,0609 MYR

1 MYR = 16,4314 GMD

1A 2A 2A

GMD frente a MYRMYR frente a GMD

Jan 2025

Fecha	GMD-MYR	MYR-GMD
01 ene. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1254 GMD
02 ene. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0768 GMD
03 ene. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1165 GMD
04 ene. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
05 ene. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
06 ene. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0786 GMD
07 ene. 2025	1 GMD = 0.0628 MYR	1 MYR = 15.9335 GMD
08 ene. 2025	1 GMD = 0.0639 MYR	1 MYR = 15.6571 GMD
09 ene. 2025	1 GMD = 0.0634 MYR	1 MYR = 15.7674 GMD
10 ene. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9016 GMD
11 ene. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
12 ene. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
13 ene. 2025	1 GMD = 0.0631 MYR	1 MYR = 15.8528 GMD
14 ene. 2025	1 GMD = 0.0626 MYR	1 MYR = 15.9821 GMD
15 ene. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.8926 GMD
16 ene. 2025	1 GMD = 0.063 MYR	1 MYR = 15.881 GMD
17 ene. 2025	1 GMD = 0.0635 MYR	1 MYR = 15.7568 GMD
18 ene. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
19 ene. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
20 ene. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1148 GMD
21 ene. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1987 GMD
22 ene. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3419 GMD
23 ene. 2025	1 GMD = 0.0609 MYR	1 MYR = 16.4265 GMD
24 ene. 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4476 GMD
25 ene. 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
26 ene. 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
27 ene. 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5586 GMD
28 ene. 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7372 GMD
29 ene. 2025	1 GMD = 0.061 MYR	1 MYR = 16.3917 GMD
30 ene. 2025	1 GMD = 0.061 MYR	1 MYR = 16.4013 GMD
31 ene. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2747 GMD

Feb 2025

Fecha	GMD-MYR	MYR-GMD
01 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
02 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
03 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2011 GMD
04 feb. 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3135 GMD
05 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2803 GMD
06 feb. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2346 GMD
07 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2152 GMD
08 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
09 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
10 feb. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1077 GMD
11 feb. 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0035 GMD
12 feb. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1003 GMD
13 feb. 2025	1 GMD = 0.0623 MYR	1 MYR = 16.0494 GMD
14 feb. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1218 GMD
15 feb. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
16 feb. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
17 feb. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1259 GMD
18 feb. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0849 GMD
19 feb. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
20 feb. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2272 GMD
21 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2951 GMD
22 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
23 feb. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
24 feb. 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3246 GMD
25 feb. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
26 feb. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.33 GMD
27 feb. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0872 GMD
28 feb. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2224 GMD

Mar 2025

Fecha	GMD-MYR	MYR-GMD
01 mar. 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0233 GMD
02 mar. 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0227 GMD
03 mar. 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0338 GMD
04 mar. 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0087 GMD
05 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2547 GMD
06 mar. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1486 GMD
07 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1952 GMD
08 mar. 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3112 GMD
09 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1975 GMD
10 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1948 GMD
11 mar. 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3071 GMD
12 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.251 GMD
13 mar. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2235 GMD
14 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2536 GMD
15 mar. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1926 GMD
16 mar. 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0782 GMD
17 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.198 GMD
18 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
19 mar. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.219 GMD
20 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2548 GMD
21 mar. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2947 GMD
22 mar. 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9401 GMD
23 mar. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
24 mar. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1684 GMD
25 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2624 GMD
26 mar. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.109 GMD
27 mar. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1345 GMD
28 mar. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2253 GMD
29 mar. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2598 GMD
30 mar. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1127 GMD
31 mar. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1241 GMD

Apr 2025

Fecha	GMD-MYR	MYR-GMD
01 abr. 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2597 GMD
02 abr. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1653 GMD
03 abr. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2061 GMD
04 abr. 2025	1 GMD = 0.062 MYR	1 MYR = 16.1189 GMD
05 abr. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
06 abr. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
07 abr. 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9608 GMD
08 abr. 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1138 GMD
09 abr. 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9031 GMD
10 abr. 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0281 GMD
11 abr. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1459 GMD
12 abr. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1682 GMD
13 abr. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.159 GMD
14 abr. 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1629 GMD
15 abr. 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2034 GMD
16 abr. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3431 GMD
17 abr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2215 GMD
18 abr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
19 abr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
20 abr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
21 abr. 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
22 abr. 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2818 GMD
23 abr. 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1695 GMD
24 abr. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3512 GMD
25 abr. 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3451 GMD
26 abr. 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
27 abr. 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
28 abr. 2025	1 GMD = 0.0606 MYR	1 MYR = 16.5026 GMD
29 abr. 2025	1 GMD = 0.061 MYR	1 MYR = 16.4066 GMD
30 abr. 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5702 GMD

May 2025

Fecha	GMD-MYR	MYR-GMD
01 may. 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5723 GMD
02 may. 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7799 GMD
03 may. 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
04 may. 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
05 may. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
06 may. 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8933 GMD
07 may. 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7492 GMD
08 may. 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7017 GMD
09 may. 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6402 GMD
10 may. 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
11 may. 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
12 may. 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
13 may. 2025	1 GMD = 0.0605 MYR	1 MYR = 16.5402 GMD
14 may. 2025	1 GMD = 0.0596 MYR	1 MYR = 16.784 GMD
15 may. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9265 GMD
16 may. 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7597 GMD
17 may. 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
18 may. 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
19 may. 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8985 GMD
20 may. 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8636 GMD
21 may. 2025	1 GMD = 0.0589 MYR	1 MYR = 16.9766 GMD
22 may. 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8421 GMD
23 may. 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0175 GMD
24 may. 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0172 GMD
25 may. 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0172 GMD
26 may. 2025	1 GMD = 0.0586 MYR	1 MYR = 17.0656 GMD
27 may. 2025	1 GMD = 0.0589 MYR	1 MYR = 16.9852 GMD
28 may. 2025	1 GMD = 0.0587 MYR	1 MYR = 17.0415 GMD
29 may. 2025	1 GMD = 0.0589 MYR	1 MYR = 16.965 GMD
30 may. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9153 GMD
31 may. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9154 GMD

Jun 2025

Fecha	GMD-MYR	MYR-GMD
01 jun. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9154 GMD
02 jun. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9153 GMD
03 jun. 2025	1 GMD = 0.059 MYR	1 MYR = 16.9611 GMD
04 jun. 2025	1 GMD = 0.059 MYR	1 MYR = 16.9533 GMD
05 jun. 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5493 GMD
06 jun. 2025	1 GMD = 0.06 MYR	1 MYR = 16.6654 GMD
07 jun. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.7949 GMD
08 jun. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.7949 GMD
09 jun. 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7828 GMD
10 jun. 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8809 GMD
11 jun. 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6365 GMD
12 jun. 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7022 GMD
13 jun. 2025	1 GMD = 0.0602 MYR	1 MYR = 16.6107 GMD
14 jun. 2025	1 GMD = 0.0602 MYR	1 MYR = 16.6067 GMD
15 jun. 2025	1 GMD = 0.0602 MYR	1 MYR = 16.6067 GMD
16 jun. 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6254 GMD
17 jun. 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8443 GMD
18 jun. 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8227 GMD
19 jun. 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7832 GMD
20 jun. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8148 GMD
21 jun. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8145 GMD
22 jun. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8145 GMD
23 jun. 2025	1 GMD = 0.0601 MYR	1 MYR = 16.646 GMD
24 jun. 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8621 GMD
25 jun. 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8687 GMD
26 jun. 2025	1 GMD = 0.0592 MYR	1 MYR = 16.904 GMD
27 jun. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9128 GMD
28 jun. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.91 GMD
29 jun. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.91 GMD
30 jun. 2025	1 GMD = 0.0589 MYR	1 MYR = 16.973 GMD

Jul 2025

Fecha	GMD-MYR	MYR-GMD
01 jul. 2025	1 GMD = 0.0587 MYR	1 MYR = 17.0345 GMD
02 jul. 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7888 GMD
03 jul. 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9316 GMD
04 jul. 2025	1 GMD = 0.059 MYR	1 MYR = 16.9385 GMD
05 jul. 2025	1 GMD = 0.059 MYR	1 MYR = 16.9399 GMD
06 jul. 2025	1 GMD = 0.059 MYR	1 MYR = 16.9399 GMD
07 jul. 2025	1 GMD = 0.0592 MYR	1 MYR = 16.882 GMD
08 jul. 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8587 GMD
09 jul. 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8214 GMD
10 jul. 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8324 GMD
11 jul. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.813 GMD
12 jul. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8145 GMD
13 jul. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8136 GMD
14 jul. 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8116 GMD
15 jul. 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8555 GMD
16 jul. 2025	1 GMD = 0.0594 MYR	1 MYR = 16.843 GMD
17 jul. 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8379 GMD
18 jul. 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8428 GMD

Información sobre tipos de cambio deGMD-MYR y MYR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias