currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-NAD y NAD-GMD - 2025

Tipos de cambio de GMD-NAD y NAD-GMD - 2025

Tipos de cambio de GMD-NAD y NAD-GMD

Compruebe a continuación los tipos de cambio de GMD-NAD y NAD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 0,256 NAD
1 NAD = 3,906 GMD
1A 2A 2A

Jan 2025

FechaGMD-NADNAD-GMD
01 ene. 2025 1 GMD = 0.2604 NAD 1 NAD = 3.8408 GMD
02 ene. 2025 1 GMD = 0.26 NAD 1 NAD = 3.8462 GMD
03 ene. 2025 1 GMD = 0.2589 NAD 1 NAD = 3.8622 GMD
04 ene. 2025 1 GMD = 0.2584 NAD 1 NAD = 3.8696 GMD
05 ene. 2025 1 GMD = 0.2584 NAD 1 NAD = 3.8696 GMD
06 ene. 2025 1 GMD = 0.2557 NAD 1 NAD = 3.9101 GMD
07 ene. 2025 1 GMD = 0.26 NAD 1 NAD = 3.8455 GMD
08 ene. 2025 1 GMD = 0.268 NAD 1 NAD = 3.7317 GMD
09 ene. 2025 1 GMD = 0.2659 NAD 1 NAD = 3.7613 GMD
10 ene. 2025 1 GMD = 0.2658 NAD 1 NAD = 3.7622 GMD
11 ene. 2025 1 GMD = 0.267 NAD 1 NAD = 3.7457 GMD
12 ene. 2025 1 GMD = 0.267 NAD 1 NAD = 3.7457 GMD
13 ene. 2025 1 GMD = 0.2682 NAD 1 NAD = 3.7291 GMD
14 ene. 2025 1 GMD = 0.2638 NAD 1 NAD = 3.791 GMD
15 ene. 2025 1 GMD = 0.2643 NAD 1 NAD = 3.784 GMD
16 ene. 2025 1 GMD = 0.2641 NAD 1 NAD = 3.7862 GMD
17 ene. 2025 1 GMD = 0.2638 NAD 1 NAD = 3.7912 GMD
18 ene. 2025 1 GMD = 0.2582 NAD 1 NAD = 3.8727 GMD
19 ene. 2025 1 GMD = 0.2582 NAD 1 NAD = 3.8727 GMD
20 ene. 2025 1 GMD = 0.2586 NAD 1 NAD = 3.8672 GMD
21 ene. 2025 1 GMD = 0.2572 NAD 1 NAD = 3.8886 GMD
22 ene. 2025 1 GMD = 0.2558 NAD 1 NAD = 3.9098 GMD
23 ene. 2025 1 GMD = 0.2544 NAD 1 NAD = 3.9306 GMD
24 ene. 2025 1 GMD = 0.2552 NAD 1 NAD = 3.919 GMD
25 ene. 2025 1 GMD = 0.2528 NAD 1 NAD = 3.9549 GMD
26 ene. 2025 1 GMD = 0.2528 NAD 1 NAD = 3.9549 GMD
27 ene. 2025 1 GMD = 0.2572 NAD 1 NAD = 3.8885 GMD
28 ene. 2025 1 GMD = 0.2544 NAD 1 NAD = 3.9303 GMD
29 ene. 2025 1 GMD = 0.2593 NAD 1 NAD = 3.8567 GMD
30 ene. 2025 1 GMD = 0.2571 NAD 1 NAD = 3.8901 GMD
31 ene. 2025 1 GMD = 0.2574 NAD 1 NAD = 3.8858 GMD

Feb 2025

FechaGMD-NADNAD-GMD
01 feb. 2025 1 GMD = 0.2574 NAD 1 NAD = 3.8857 GMD
02 feb. 2025 1 GMD = 0.2578 NAD 1 NAD = 3.8793 GMD
03 feb. 2025 1 GMD = 0.2607 NAD 1 NAD = 3.8356 GMD
04 feb. 2025 1 GMD = 0.2589 NAD 1 NAD = 3.8631 GMD
05 feb. 2025 1 GMD = 0.2587 NAD 1 NAD = 3.8653 GMD
06 feb. 2025 1 GMD = 0.2583 NAD 1 NAD = 3.8712 GMD
07 feb. 2025 1 GMD = 0.2562 NAD 1 NAD = 3.9034 GMD
08 feb. 2025 1 GMD = 0.2572 NAD 1 NAD = 3.8884 GMD
09 feb. 2025 1 GMD = 0.2572 NAD 1 NAD = 3.8884 GMD
10 feb. 2025 1 GMD = 0.2562 NAD 1 NAD = 3.9037 GMD
11 feb. 2025 1 GMD = 0.2581 NAD 1 NAD = 3.8737 GMD
12 feb. 2025 1 GMD = 0.2561 NAD 1 NAD = 3.904 GMD
13 feb. 2025 1 GMD = 0.2573 NAD 1 NAD = 3.8869 GMD
14 feb. 2025 1 GMD = 0.2571 NAD 1 NAD = 3.8896 GMD
15 feb. 2025 1 GMD = 0.2562 NAD 1 NAD = 3.9027 GMD
16 feb. 2025 1 GMD = 0.2562 NAD 1 NAD = 3.9027 GMD
17 feb. 2025 1 GMD = 0.2578 NAD 1 NAD = 3.8788 GMD
18 feb. 2025 1 GMD = 0.2578 NAD 1 NAD = 3.8788 GMD
19 feb. 2025 1 GMD = 0.2568 NAD 1 NAD = 3.8934 GMD
20 feb. 2025 1 GMD = 0.2577 NAD 1 NAD = 3.8804 GMD
21 feb. 2025 1 GMD = 0.2549 NAD 1 NAD = 3.9235 GMD
22 feb. 2025 1 GMD = 0.2548 NAD 1 NAD = 3.924 GMD
23 feb. 2025 1 GMD = 0.2548 NAD 1 NAD = 3.924 GMD
24 feb. 2025 1 GMD = 0.2548 NAD 1 NAD = 3.9248 GMD
25 feb. 2025 1 GMD = 0.2566 NAD 1 NAD = 3.8967 GMD
26 feb. 2025 1 GMD = 0.2553 NAD 1 NAD = 3.9165 GMD
27 feb. 2025 1 GMD = 0.2579 NAD 1 NAD = 3.8781 GMD
28 feb. 2025 1 GMD = 0.2561 NAD 1 NAD = 3.9047 GMD

Mar 2025

FechaGMD-NADNAD-GMD
01 mar. 2025 1 GMD = 0.2617 NAD 1 NAD = 3.8216 GMD
02 mar. 2025 1 GMD = 0.2613 NAD 1 NAD = 3.8264 GMD
03 mar. 2025 1 GMD = 0.2614 NAD 1 NAD = 3.8255 GMD
04 mar. 2025 1 GMD = 0.2592 NAD 1 NAD = 3.8575 GMD
05 mar. 2025 1 GMD = 0.2555 NAD 1 NAD = 3.9145 GMD
06 mar. 2025 1 GMD = 0.2565 NAD 1 NAD = 3.8992 GMD
07 mar. 2025 1 GMD = 0.2536 NAD 1 NAD = 3.9428 GMD
08 mar. 2025 1 GMD = 0.2531 NAD 1 NAD = 3.9511 GMD
09 mar. 2025 1 GMD = 0.2538 NAD 1 NAD = 3.9401 GMD
10 mar. 2025 1 GMD = 0.2547 NAD 1 NAD = 3.9267 GMD
11 mar. 2025 1 GMD = 0.2537 NAD 1 NAD = 3.941 GMD
12 mar. 2025 1 GMD = 0.256 NAD 1 NAD = 3.9063 GMD
13 mar. 2025 1 GMD = 0.2554 NAD 1 NAD = 3.9149 GMD
14 mar. 2025 1 GMD = 0.2541 NAD 1 NAD = 3.9359 GMD
15 mar. 2025 1 GMD = 0.2521 NAD 1 NAD = 3.9666 GMD
16 mar. 2025 1 GMD = 0.2541 NAD 1 NAD = 3.9348 GMD
17 mar. 2025 1 GMD = 0.2519 NAD 1 NAD = 3.9693 GMD
18 mar. 2025 1 GMD = 0.2508 NAD 1 NAD = 3.9865 GMD
19 mar. 2025 1 GMD = 0.2512 NAD 1 NAD = 3.9803 GMD
20 mar. 2025 1 GMD = 0.2518 NAD 1 NAD = 3.9717 GMD
21 mar. 2025 1 GMD = 0.2516 NAD 1 NAD = 3.975 GMD
22 mar. 2025 1 GMD = 0.2573 NAD 1 NAD = 3.8859 GMD
23 mar. 2025 1 GMD = 0.2544 NAD 1 NAD = 3.9305 GMD
24 mar. 2025 1 GMD = 0.2548 NAD 1 NAD = 3.9239 GMD
25 mar. 2025 1 GMD = 0.2522 NAD 1 NAD = 3.9658 GMD
26 mar. 2025 1 GMD = 0.2561 NAD 1 NAD = 3.9049 GMD
27 mar. 2025 1 GMD = 0.2547 NAD 1 NAD = 3.9265 GMD
28 mar. 2025 1 GMD = 0.2524 NAD 1 NAD = 3.9623 GMD
29 mar. 2025 1 GMD = 0.2552 NAD 1 NAD = 3.9184 GMD
30 mar. 2025 1 GMD = 0.2568 NAD 1 NAD = 3.8942 GMD
31 mar. 2025 1 GMD = 0.2565 NAD 1 NAD = 3.8983 GMD

Apr 2025

FechaGMD-NADNAD-GMD
01 abr. 2025 1 GMD = 0.2547 NAD 1 NAD = 3.9262 GMD
02 abr. 2025 1 GMD = 0.2594 NAD 1 NAD = 3.8545 GMD
03 abr. 2025 1 GMD = 0.26 NAD 1 NAD = 3.8469 GMD
04 abr. 2025 1 GMD = 0.266 NAD 1 NAD = 3.7591 GMD
05 abr. 2025 1 GMD = 0.2683 NAD 1 NAD = 3.7266 GMD
06 abr. 2025 1 GMD = 0.2683 NAD 1 NAD = 3.7266 GMD
07 abr. 2025 1 GMD = 0.271 NAD 1 NAD = 3.6895 GMD
08 abr. 2025 1 GMD = 0.2713 NAD 1 NAD = 3.6864 GMD
09 abr. 2025 1 GMD = 0.2756 NAD 1 NAD = 3.6283 GMD
10 abr. 2025 1 GMD = 0.2751 NAD 1 NAD = 3.6349 GMD
11 abr. 2025 1 GMD = 0.2706 NAD 1 NAD = 3.695 GMD
12 abr. 2025 1 GMD = 0.2692 NAD 1 NAD = 3.7142 GMD
13 abr. 2025 1 GMD = 0.2674 NAD 1 NAD = 3.7395 GMD
14 abr. 2025 1 GMD = 0.268 NAD 1 NAD = 3.7319 GMD
15 abr. 2025 1 GMD = 0.2645 NAD 1 NAD = 3.7814 GMD
16 abr. 2025 1 GMD = 0.2635 NAD 1 NAD = 3.7955 GMD
17 abr. 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7915 GMD
18 abr. 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7916 GMD
19 abr. 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7919 GMD
20 abr. 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7919 GMD
21 abr. 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7916 GMD
22 abr. 2025 1 GMD = 0.2607 NAD 1 NAD = 3.836 GMD
23 abr. 2025 1 GMD = 0.2615 NAD 1 NAD = 3.8235 GMD
24 abr. 2025 1 GMD = 0.2608 NAD 1 NAD = 3.8344 GMD
25 abr. 2025 1 GMD = 0.264 NAD 1 NAD = 3.7885 GMD
26 abr. 2025 1 GMD = 0.2594 NAD 1 NAD = 3.8543 GMD
27 abr. 2025 1 GMD = 0.2594 NAD 1 NAD = 3.8543 GMD
28 abr. 2025 1 GMD = 0.2594 NAD 1 NAD = 3.8553 GMD
29 abr. 2025 1 GMD = 0.2613 NAD 1 NAD = 3.8274 GMD
30 abr. 2025 1 GMD = 0.2604 NAD 1 NAD = 3.8408 GMD

May 2025

FechaGMD-NADNAD-GMD
01 may. 2025 1 GMD = 0.2612 NAD 1 NAD = 3.829 GMD
02 may. 2025 1 GMD = 0.2575 NAD 1 NAD = 3.8836 GMD
03 may. 2025 1 GMD = 0.2581 NAD 1 NAD = 3.8752 GMD
04 may. 2025 1 GMD = 0.2581 NAD 1 NAD = 3.8752 GMD
05 may. 2025 1 GMD = 0.2559 NAD 1 NAD = 3.9083 GMD
06 may. 2025 1 GMD = 0.2553 NAD 1 NAD = 3.9172 GMD
07 may. 2025 1 GMD = 0.2576 NAD 1 NAD = 3.8818 GMD
08 may. 2025 1 GMD = 0.2542 NAD 1 NAD = 3.9335 GMD
09 may. 2025 1 GMD = 0.2543 NAD 1 NAD = 3.9325 GMD
10 may. 2025 1 GMD = 0.2552 NAD 1 NAD = 3.9179 GMD
11 may. 2025 1 GMD = 0.2552 NAD 1 NAD = 3.9179 GMD
12 may. 2025 1 GMD = 0.2559 NAD 1 NAD = 3.9082 GMD
13 may. 2025 1 GMD = 0.2562 NAD 1 NAD = 3.903 GMD
14 may. 2025 1 GMD = 0.2536 NAD 1 NAD = 3.9433 GMD
15 may. 2025 1 GMD = 0.2504 NAD 1 NAD = 3.9941 GMD
16 may. 2025 1 GMD = 0.2506 NAD 1 NAD = 3.9902 GMD
17 may. 2025 1 GMD = 0.2498 NAD 1 NAD = 4.0034 GMD
18 may. 2025 1 GMD = 0.2498 NAD 1 NAD = 4.0034 GMD
19 may. 2025 1 GMD = 0.2491 NAD 1 NAD = 4.0151 GMD
20 may. 2025 1 GMD = 0.2482 NAD 1 NAD = 4.0292 GMD
21 may. 2025 1 GMD = 0.2464 NAD 1 NAD = 4.0589 GMD
22 may. 2025 1 GMD = 0.2501 NAD 1 NAD = 3.998 GMD
23 may. 2025 1 GMD = 0.2487 NAD 1 NAD = 4.0212 GMD
24 may. 2025 1 GMD = 0.2482 NAD 1 NAD = 4.0292 GMD
25 may. 2025 1 GMD = 0.2482 NAD 1 NAD = 4.0292 GMD
26 may. 2025 1 GMD = 0.2481 NAD 1 NAD = 4.0312 GMD
27 may. 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0232 GMD
28 may. 2025 1 GMD = 0.2487 NAD 1 NAD = 4.0204 GMD
29 may. 2025 1 GMD = 0.2481 NAD 1 NAD = 4.0312 GMD
30 may. 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0228 GMD
31 may. 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0228 GMD

Jun 2025

FechaGMD-NADNAD-GMD
01 jun. 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0228 GMD
02 jun. 2025 1 GMD = 0.249 NAD 1 NAD = 4.0166 GMD
03 jun. 2025 1 GMD = 0.2489 NAD 1 NAD = 4.018 GMD
04 jun. 2025 1 GMD = 0.2477 NAD 1 NAD = 4.0375 GMD
05 jun. 2025 1 GMD = 0.2536 NAD 1 NAD = 3.943 GMD
06 jun. 2025 1 GMD = 0.2518 NAD 1 NAD = 3.9706 GMD
07 jun. 2025 1 GMD = 0.2505 NAD 1 NAD = 3.9921 GMD
08 jun. 2025 1 GMD = 0.2505 NAD 1 NAD = 3.9921 GMD
09 jun. 2025 1 GMD = 0.2496 NAD 1 NAD = 4.0066 GMD
10 jun. 2025 1 GMD = 0.2479 NAD 1 NAD = 4.0336 GMD
11 jun. 2025 1 GMD = 0.2525 NAD 1 NAD = 3.9596 GMD
12 jun. 2025 1 GMD = 0.2524 NAD 1 NAD = 3.9617 GMD
13 jun. 2025 1 GMD = 0.2554 NAD 1 NAD = 3.9154 GMD
14 jun. 2025 1 GMD = 0.2541 NAD 1 NAD = 3.9349 GMD
15 jun. 2025 1 GMD = 0.2541 NAD 1 NAD = 3.9349 GMD
16 jun. 2025 1 GMD = 0.2522 NAD 1 NAD = 3.9646 GMD
17 jun. 2025 1 GMD = 0.2493 NAD 1 NAD = 4.0105 GMD
18 jun. 2025 1 GMD = 0.253 NAD 1 NAD = 3.953 GMD
19 jun. 2025 1 GMD = 0.2525 NAD 1 NAD = 3.9598 GMD
20 jun. 2025 1 GMD = 0.2526 NAD 1 NAD = 3.9581 GMD
21 jun. 2025 1 GMD = 0.2524 NAD 1 NAD = 3.9615 GMD
22 jun. 2025 1 GMD = 0.2524 NAD 1 NAD = 3.9615 GMD
23 jun. 2025 1 GMD = 0.2533 NAD 1 NAD = 3.9479 GMD
24 jun. 2025 1 GMD = 0.2476 NAD 1 NAD = 4.0394 GMD
25 jun. 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0226 GMD
26 jun. 2025 1 GMD = 0.2476 NAD 1 NAD = 4.0395 GMD
27 jun. 2025 1 GMD = 0.2503 NAD 1 NAD = 3.9951 GMD
28 jun. 2025 1 GMD = 0.2503 NAD 1 NAD = 3.9957 GMD
29 jun. 2025 1 GMD = 0.2503 NAD 1 NAD = 3.9957 GMD
30 jun. 2025 1 GMD = 0.2483 NAD 1 NAD = 4.0268 GMD

Jul 2025

FechaGMD-NADNAD-GMD
01 jul. 2025 1 GMD = 0.2459 NAD 1 NAD = 4.0665 GMD
02 jul. 2025 1 GMD = 0.2488 NAD 1 NAD = 4.0194 GMD
03 jul. 2025 1 GMD = 0.245 NAD 1 NAD = 4.0821 GMD
04 jul. 2025 1 GMD = 0.2459 NAD 1 NAD = 4.0659 GMD
05 jul. 2025 1 GMD = 0.246 NAD 1 NAD = 4.0651 GMD
06 jul. 2025 1 GMD = 0.246 NAD 1 NAD = 4.0651 GMD
07 jul. 2025 1 GMD = 0.2484 NAD 1 NAD = 4.0261 GMD
08 jul. 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0225 GMD
09 jul. 2025 1 GMD = 0.2493 NAD 1 NAD = 4.0116 GMD
10 jul. 2025 1 GMD = 0.2482 NAD 1 NAD = 4.0283 GMD
11 jul. 2025 1 GMD = 0.2493 NAD 1 NAD = 4.0105 GMD
12 jul. 2025 1 GMD = 0.2493 NAD 1 NAD = 4.0109 GMD

Información sobre tipos de cambio deGMD-NAD y NAD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats