> Tipos de cambio de GMD-NGN y NGN-GMD - 2025

Tipos de cambio de GMD-NGN y NGN-GMD - 2025

Tipos de cambio de GMD-NGN y NGN-GMD

Compruebe a continuación los tipos de cambio de GMD-NGN y NGN-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 21,6211 NGN

1 NGN = 0,0463 GMD

1A 2A 2A

GMD frente a NGNNGN frente a GMD

Jan 2025

Fecha	GMD-NGN	NGN-GMD
01 ene. 2025	1 GMD = 21.4723 NGN	1 NGN = 0.0466 GMD
02 ene. 2025	1 GMD = 21.4734 NGN	1 NGN = 0.0466 GMD
03 ene. 2025	1 GMD = 21.3231 NGN	1 NGN = 0.0469 GMD
04 ene. 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
05 ene. 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
06 ene. 2025	1 GMD = 21.2835 NGN	1 NGN = 0.047 GMD
07 ene. 2025	1 GMD = 21.552 NGN	1 NGN = 0.0464 GMD
08 ene. 2025	1 GMD = 21.8758 NGN	1 NGN = 0.0457 GMD
09 ene. 2025	1 GMD = 21.7955 NGN	1 NGN = 0.0459 GMD
10 ene. 2025	1 GMD = 21.6984 NGN	1 NGN = 0.0461 GMD
11 ene. 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
12 ene. 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
13 ene. 2025	1 GMD = 21.69 NGN	1 NGN = 0.0461 GMD
14 ene. 2025	1 GMD = 21.5311 NGN	1 NGN = 0.0464 GMD
15 ene. 2025	1 GMD = 21.7364 NGN	1 NGN = 0.046 GMD
16 ene. 2025	1 GMD = 21.7539 NGN	1 NGN = 0.046 GMD
17 ene. 2025	1 GMD = 21.9775 NGN	1 NGN = 0.0455 GMD
18 ene. 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
19 ene. 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
20 ene. 2025	1 GMD = 21.5103 NGN	1 NGN = 0.0465 GMD
21 ene. 2025	1 GMD = 21.4368 NGN	1 NGN = 0.0466 GMD
22 ene. 2025	1 GMD = 21.3844 NGN	1 NGN = 0.0468 GMD
23 ene. 2025	1 GMD = 21.3349 NGN	1 NGN = 0.0469 GMD
24 ene. 2025	1 GMD = 21.3197 NGN	1 NGN = 0.0469 GMD
25 ene. 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
26 ene. 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
27 ene. 2025	1 GMD = 21.1006 NGN	1 NGN = 0.0474 GMD
28 ene. 2025	1 GMD = 20.75 NGN	1 NGN = 0.0482 GMD
29 ene. 2025	1 GMD = 20.9695 NGN	1 NGN = 0.0477 GMD
30 ene. 2025	1 GMD = 21.2672 NGN	1 NGN = 0.047 GMD
31 ene. 2025	1 GMD = 20.7574 NGN	1 NGN = 0.0482 GMD

Feb 2025

Fecha	GMD-NGN	NGN-GMD
01 feb. 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
02 feb. 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
03 feb. 2025	1 GMD = 20.6162 NGN	1 NGN = 0.0485 GMD
04 feb. 2025	1 GMD = 20.6412 NGN	1 NGN = 0.0484 GMD
05 feb. 2025	1 GMD = 20.802 NGN	1 NGN = 0.0481 GMD
06 feb. 2025	1 GMD = 20.9056 NGN	1 NGN = 0.0478 GMD
07 feb. 2025	1 GMD = 20.9103 NGN	1 NGN = 0.0478 GMD
08 feb. 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
09 feb. 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
10 feb. 2025	1 GMD = 20.8072 NGN	1 NGN = 0.0481 GMD
11 feb. 2025	1 GMD = 20.9675 NGN	1 NGN = 0.0477 GMD
12 feb. 2025	1 GMD = 20.9946 NGN	1 NGN = 0.0476 GMD
13 feb. 2025	1 GMD = 21.0897 NGN	1 NGN = 0.0474 GMD
14 feb. 2025	1 GMD = 21.1933 NGN	1 NGN = 0.0472 GMD
15 feb. 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
16 feb. 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
17 feb. 2025	1 GMD = 21.119 NGN	1 NGN = 0.0474 GMD
18 feb. 2025	1 GMD = 21.0559 NGN	1 NGN = 0.0475 GMD
19 feb. 2025	1 GMD = 20.9369 NGN	1 NGN = 0.0478 GMD
20 feb. 2025	1 GMD = 20.9024 NGN	1 NGN = 0.0478 GMD
21 feb. 2025	1 GMD = 20.8731 NGN	1 NGN = 0.0479 GMD
22 feb. 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
23 feb. 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
24 feb. 2025	1 GMD = 20.8099 NGN	1 NGN = 0.0481 GMD
25 feb. 2025	1 GMD = 20.9801 NGN	1 NGN = 0.0477 GMD
26 feb. 2025	1 GMD = 20.7719 NGN	1 NGN = 0.0481 GMD
27 feb. 2025	1 GMD = 20.9479 NGN	1 NGN = 0.0477 GMD
28 feb. 2025	1 GMD = 20.7851 NGN	1 NGN = 0.0481 GMD

Mar 2025

Fecha	GMD-NGN	NGN-GMD
01 mar. 2025	1 GMD = 21.0129 NGN	1 NGN = 0.0476 GMD
02 mar. 2025	1 GMD = 20.9633 NGN	1 NGN = 0.0477 GMD
03 mar. 2025	1 GMD = 20.9647 NGN	1 NGN = 0.0477 GMD
04 mar. 2025	1 GMD = 20.9574 NGN	1 NGN = 0.0477 GMD
05 mar. 2025	1 GMD = 20.8384 NGN	1 NGN = 0.048 GMD
06 mar. 2025	1 GMD = 21.036 NGN	1 NGN = 0.0475 GMD
07 mar. 2025	1 GMD = 21.1587 NGN	1 NGN = 0.0473 GMD
08 mar. 2025	1 GMD = 20.9631 NGN	1 NGN = 0.0477 GMD
09 mar. 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
10 mar. 2025	1 GMD = 21.1526 NGN	1 NGN = 0.0473 GMD
11 mar. 2025	1 GMD = 21.1565 NGN	1 NGN = 0.0473 GMD
12 mar. 2025	1 GMD = 21.3299 NGN	1 NGN = 0.0469 GMD
13 mar. 2025	1 GMD = 21.6309 NGN	1 NGN = 0.0462 GMD
14 mar. 2025	1 GMD = 21.4661 NGN	1 NGN = 0.0466 GMD
15 mar. 2025	1 GMD = 21.58 NGN	1 NGN = 0.0463 GMD
16 mar. 2025	1 GMD = 21.6476 NGN	1 NGN = 0.0462 GMD
17 mar. 2025	1 GMD = 21.4101 NGN	1 NGN = 0.0467 GMD
18 mar. 2025	1 GMD = 21.3839 NGN	1 NGN = 0.0468 GMD
19 mar. 2025	1 GMD = 21.3806 NGN	1 NGN = 0.0468 GMD
20 mar. 2025	1 GMD = 21.227 NGN	1 NGN = 0.0471 GMD
21 mar. 2025	1 GMD = 21.359 NGN	1 NGN = 0.0468 GMD
22 mar. 2025	1 GMD = 21.9846 NGN	1 NGN = 0.0455 GMD
23 mar. 2025	1 GMD = 21.4862 NGN	1 NGN = 0.0465 GMD
24 mar. 2025	1 GMD = 21.4859 NGN	1 NGN = 0.0465 GMD
25 mar. 2025	1 GMD = 21.1553 NGN	1 NGN = 0.0473 GMD
26 mar. 2025	1 GMD = 21.5417 NGN	1 NGN = 0.0464 GMD
27 mar. 2025	1 GMD = 21.5178 NGN	1 NGN = 0.0465 GMD
28 mar. 2025	1 GMD = 21.3804 NGN	1 NGN = 0.0468 GMD
29 mar. 2025	1 GMD = 21.3291 NGN	1 NGN = 0.0469 GMD
30 mar. 2025	1 GMD = 21.4802 NGN	1 NGN = 0.0466 GMD
31 mar. 2025	1 GMD = 21.4532 NGN	1 NGN = 0.0466 GMD

Apr 2025

Fecha	GMD-NGN	NGN-GMD
01 abr. 2025	1 GMD = 21.284 NGN	1 NGN = 0.047 GMD
02 abr. 2025	1 GMD = 21.3415 NGN	1 NGN = 0.0469 GMD
03 abr. 2025	1 GMD = 21.2689 NGN	1 NGN = 0.047 GMD
04 abr. 2025	1 GMD = 21.4604 NGN	1 NGN = 0.0466 GMD
05 abr. 2025	1 GMD = 21.4369 NGN	1 NGN = 0.0466 GMD
06 abr. 2025	1 GMD = 21.4369 NGN	1 NGN = 0.0466 GMD
07 abr. 2025	1 GMD = 21.7112 NGN	1 NGN = 0.0461 GMD
08 abr. 2025	1 GMD = 21.8392 NGN	1 NGN = 0.0458 GMD
09 abr. 2025	1 GMD = 21.9421 NGN	1 NGN = 0.0456 GMD
10 abr. 2025	1 GMD = 21.8043 NGN	1 NGN = 0.0459 GMD
11 abr. 2025	1 GMD = 22.169 NGN	1 NGN = 0.0451 GMD
12 abr. 2025	1 GMD = 22.3354 NGN	1 NGN = 0.0448 GMD
13 abr. 2025	1 GMD = 22.373 NGN	1 NGN = 0.0447 GMD
14 abr. 2025	1 GMD = 22.3741 NGN	1 NGN = 0.0447 GMD
15 abr. 2025	1 GMD = 22.4359 NGN	1 NGN = 0.0446 GMD
16 abr. 2025	1 GMD = 22.2506 NGN	1 NGN = 0.0449 GMD
17 abr. 2025	1 GMD = 22.4243 NGN	1 NGN = 0.0446 GMD
18 abr. 2025	1 GMD = 22.4443 NGN	1 NGN = 0.0446 GMD
19 abr. 2025	1 GMD = 22.4422 NGN	1 NGN = 0.0446 GMD
20 abr. 2025	1 GMD = 22.4422 NGN	1 NGN = 0.0446 GMD
21 abr. 2025	1 GMD = 22.4442 NGN	1 NGN = 0.0446 GMD
22 abr. 2025	1 GMD = 22.4329 NGN	1 NGN = 0.0446 GMD
23 abr. 2025	1 GMD = 22.6638 NGN	1 NGN = 0.0441 GMD
24 abr. 2025	1 GMD = 22.5366 NGN	1 NGN = 0.0444 GMD
25 abr. 2025	1 GMD = 22.5449 NGN	1 NGN = 0.0444 GMD
26 abr. 2025	1 GMD = 22.3432 NGN	1 NGN = 0.0448 GMD
27 abr. 2025	1 GMD = 22.3432 NGN	1 NGN = 0.0448 GMD
28 abr. 2025	1 GMD = 22.329 NGN	1 NGN = 0.0448 GMD
29 abr. 2025	1 GMD = 22.5813 NGN	1 NGN = 0.0443 GMD
30 abr. 2025	1 GMD = 22.4182 NGN	1 NGN = 0.0446 GMD

May 2025

Fecha	GMD-NGN	NGN-GMD
01 may. 2025	1 GMD = 22.4649 NGN	1 NGN = 0.0445 GMD
02 may. 2025	1 GMD = 22.4288 NGN	1 NGN = 0.0446 GMD
03 may. 2025	1 GMD = 22.4283 NGN	1 NGN = 0.0446 GMD
04 may. 2025	1 GMD = 22.4283 NGN	1 NGN = 0.0446 GMD
05 may. 2025	1 GMD = 22.4369 NGN	1 NGN = 0.0446 GMD
06 may. 2025	1 GMD = 22.4703 NGN	1 NGN = 0.0445 GMD
07 may. 2025	1 GMD = 22.6416 NGN	1 NGN = 0.0442 GMD
08 may. 2025	1 GMD = 22.52 NGN	1 NGN = 0.0444 GMD
09 may. 2025	1 GMD = 22.5209 NGN	1 NGN = 0.0444 GMD
10 may. 2025	1 GMD = 22.4759 NGN	1 NGN = 0.0445 GMD
11 may. 2025	1 GMD = 22.4759 NGN	1 NGN = 0.0445 GMD
12 may. 2025	1 GMD = 22.4164 NGN	1 NGN = 0.0446 GMD
13 may. 2025	1 GMD = 22.4035 NGN	1 NGN = 0.0446 GMD
14 may. 2025	1 GMD = 22.2734 NGN	1 NGN = 0.0449 GMD
15 may. 2025	1 GMD = 22.0838 NGN	1 NGN = 0.0453 GMD
16 may. 2025	1 GMD = 22.2452 NGN	1 NGN = 0.045 GMD
17 may. 2025	1 GMD = 22.1001 NGN	1 NGN = 0.0452 GMD
18 may. 2025	1 GMD = 22.1001 NGN	1 NGN = 0.0452 GMD
19 may. 2025	1 GMD = 22.117 NGN	1 NGN = 0.0452 GMD
20 may. 2025	1 GMD = 22.0699 NGN	1 NGN = 0.0453 GMD
21 may. 2025	1 GMD = 21.9726 NGN	1 NGN = 0.0455 GMD
22 may. 2025	1 GMD = 22.087 NGN	1 NGN = 0.0453 GMD
23 may. 2025	1 GMD = 22.0931 NGN	1 NGN = 0.0453 GMD
24 may. 2025	1 GMD = 22.0805 NGN	1 NGN = 0.0453 GMD
25 may. 2025	1 GMD = 22.0805 NGN	1 NGN = 0.0453 GMD
26 may. 2025	1 GMD = 21.9832 NGN	1 NGN = 0.0455 GMD
27 may. 2025	1 GMD = 21.9977 NGN	1 NGN = 0.0455 GMD
28 may. 2025	1 GMD = 22.0419 NGN	1 NGN = 0.0454 GMD
29 may. 2025	1 GMD = 22.0918 NGN	1 NGN = 0.0453 GMD
30 may. 2025	1 GMD = 22.0657 NGN	1 NGN = 0.0453 GMD
31 may. 2025	1 GMD = 22.0591 NGN	1 NGN = 0.0453 GMD

Jun 2025

Fecha	GMD-NGN	NGN-GMD
01 jun. 2025	1 GMD = 22.0591 NGN	1 NGN = 0.0453 GMD
02 jun. 2025	1 GMD = 21.9837 NGN	1 NGN = 0.0455 GMD

Información sobre tipos de cambio deGMD-NGN y NGN-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias