currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-NGN y NGN-GMD - 2026

Tipos de cambio de GMD-NGN y NGN-GMD - 2026

Tipos de cambio de GMD-NGN y NGN-GMD

Compruebe a continuación los tipos de cambio de GMD-NGN y NGN-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 18,7966 NGN
1 NGN = 0,0532 GMD
1A 2A 2A

Jan 2026

FechaGMD-NGNNGN-GMD
01 ene. 2026 1 GMD = 19.5321 NGN 1 NGN = 0.0512 GMD
02 ene. 2026 1 GMD = 19.4202 NGN 1 NGN = 0.0515 GMD
03 ene. 2026 1 GMD = 19.3833 NGN 1 NGN = 0.0516 GMD
04 ene. 2026 1 GMD = 19.3833 NGN 1 NGN = 0.0516 GMD
05 ene. 2026 1 GMD = 19.3964 NGN 1 NGN = 0.0516 GMD
06 ene. 2026 1 GMD = 19.4536 NGN 1 NGN = 0.0514 GMD
07 ene. 2026 1 GMD = 19.42 NGN 1 NGN = 0.0515 GMD
08 ene. 2026 1 GMD = 19.5038 NGN 1 NGN = 0.0513 GMD
09 ene. 2026 1 GMD = 19.4055 NGN 1 NGN = 0.0515 GMD
10 ene. 2026 1 GMD = 19.3167 NGN 1 NGN = 0.0518 GMD
11 ene. 2026 1 GMD = 19.3167 NGN 1 NGN = 0.0518 GMD
12 ene. 2026 1 GMD = 19.2249 NGN 1 NGN = 0.052 GMD
13 ene. 2026 1 GMD = 19.3583 NGN 1 NGN = 0.0517 GMD
14 ene. 2026 1 GMD = 19.3571 NGN 1 NGN = 0.0517 GMD
15 ene. 2026 1 GMD = 19.4684 NGN 1 NGN = 0.0514 GMD
16 ene. 2026 1 GMD = 19.3287 NGN 1 NGN = 0.0517 GMD
17 ene. 2026 1 GMD = 19.1733 NGN 1 NGN = 0.0522 GMD
18 ene. 2026 1 GMD = 19.1733 NGN 1 NGN = 0.0522 GMD
19 ene. 2026 1 GMD = 19.186 NGN 1 NGN = 0.0521 GMD
20 ene. 2026 1 GMD = 19.1703 NGN 1 NGN = 0.0522 GMD
21 ene. 2026 1 GMD = 19.3207 NGN 1 NGN = 0.0518 GMD
22 ene. 2026 1 GMD = 19.3469 NGN 1 NGN = 0.0517 GMD
23 ene. 2026 1 GMD = 19.4728 NGN 1 NGN = 0.0514 GMD
24 ene. 2026 1 GMD = 19.4665 NGN 1 NGN = 0.0514 GMD
25 ene. 2026 1 GMD = 19.4665 NGN 1 NGN = 0.0514 GMD
26 ene. 2026 1 GMD = 19.3881 NGN 1 NGN = 0.0516 GMD
27 ene. 2026 1 GMD = 19.1594 NGN 1 NGN = 0.0522 GMD
28 ene. 2026 1 GMD = 19.1327 NGN 1 NGN = 0.0523 GMD
29 ene. 2026 1 GMD = 19.0919 NGN 1 NGN = 0.0524 GMD
30 ene. 2026 1 GMD = 18.8832 NGN 1 NGN = 0.053 GMD
31 ene. 2026 1 GMD = 18.9928 NGN 1 NGN = 0.0527 GMD

Feb 2026

FechaGMD-NGNNGN-GMD
01 feb. 2026 1 GMD = 18.9928 NGN 1 NGN = 0.0527 GMD
02 feb. 2026 1 GMD = 19.1079 NGN 1 NGN = 0.0523 GMD
03 feb. 2026 1 GMD = 18.9137 NGN 1 NGN = 0.0529 GMD
04 feb. 2026 1 GMD = 18.7656 NGN 1 NGN = 0.0533 GMD
05 feb. 2026 1 GMD = 18.605 NGN 1 NGN = 0.0537 GMD
06 feb. 2026 1 GMD = 18.7315 NGN 1 NGN = 0.0534 GMD
07 feb. 2026 1 GMD = 18.7257 NGN 1 NGN = 0.0534 GMD
08 feb. 2026 1 GMD = 18.7257 NGN 1 NGN = 0.0534 GMD
09 feb. 2026 1 GMD = 18.6228 NGN 1 NGN = 0.0537 GMD
10 feb. 2026 1 GMD = 18.4148 NGN 1 NGN = 0.0543 GMD
11 feb. 2026 1 GMD = 18.3904 NGN 1 NGN = 0.0544 GMD
12 feb. 2026 1 GMD = 18.4145 NGN 1 NGN = 0.0543 GMD
13 feb. 2026 1 GMD = 18.4325 NGN 1 NGN = 0.0543 GMD
14 feb. 2026 1 GMD = 18.4127 NGN 1 NGN = 0.0543 GMD
15 feb. 2026 1 GMD = 18.4127 NGN 1 NGN = 0.0543 GMD
16 feb. 2026 1 GMD = 18.4112 NGN 1 NGN = 0.0543 GMD
17 feb. 2026 1 GMD = 18.3183 NGN 1 NGN = 0.0546 GMD
18 feb. 2026 1 GMD = 18.2334 NGN 1 NGN = 0.0548 GMD
19 feb. 2026 1 GMD = 18.1689 NGN 1 NGN = 0.055 GMD
20 feb. 2026 1 GMD = 18.3092 NGN 1 NGN = 0.0546 GMD
21 feb. 2026 1 GMD = 18.2736 NGN 1 NGN = 0.0547 GMD
22 feb. 2026 1 GMD = 18.2736 NGN 1 NGN = 0.0547 GMD
23 feb. 2026 1 GMD = 18.2981 NGN 1 NGN = 0.0547 GMD
24 feb. 2026 1 GMD = 18.3942 NGN 1 NGN = 0.0544 GMD
25 feb. 2026 1 GMD = 18.5397 NGN 1 NGN = 0.0539 GMD
26 feb. 2026 1 GMD = 18.5577 NGN 1 NGN = 0.0539 GMD
27 feb. 2026 1 GMD = 18.6287 NGN 1 NGN = 0.0537 GMD
28 feb. 2026 1 GMD = 18.7913 NGN 1 NGN = 0.0532 GMD

Mar 2026

FechaGMD-NGNNGN-GMD
01 mar. 2026 1 GMD = 18.7913 NGN 1 NGN = 0.0532 GMD
02 mar. 2026 1 GMD = 18.8801 NGN 1 NGN = 0.053 GMD
03 mar. 2026 1 GMD = 18.8063 NGN 1 NGN = 0.0532 GMD
04 mar. 2026 1 GMD = 18.9624 NGN 1 NGN = 0.0527 GMD
05 mar. 2026 1 GMD = 18.8606 NGN 1 NGN = 0.053 GMD
06 mar. 2026 1 GMD = 18.9182 NGN 1 NGN = 0.0529 GMD
07 mar. 2026 1 GMD = 18.8834 NGN 1 NGN = 0.053 GMD
08 mar. 2026 1 GMD = 18.8834 NGN 1 NGN = 0.053 GMD
09 mar. 2026 1 GMD = 19.0195 NGN 1 NGN = 0.0526 GMD
10 mar. 2026 1 GMD = 19.1644 NGN 1 NGN = 0.0522 GMD
11 mar. 2026 1 GMD = 19.0785 NGN 1 NGN = 0.0524 GMD
12 mar. 2026 1 GMD = 18.9838 NGN 1 NGN = 0.0527 GMD
13 mar. 2026 1 GMD = 18.986 NGN 1 NGN = 0.0527 GMD
14 mar. 2026 1 GMD = 18.8494 NGN 1 NGN = 0.0531 GMD
15 mar. 2026 1 GMD = 18.8494 NGN 1 NGN = 0.0531 GMD
16 mar. 2026 1 GMD = 18.6449 NGN 1 NGN = 0.0536 GMD
17 mar. 2026 1 GMD = 18.4755 NGN 1 NGN = 0.0541 GMD
18 mar. 2026 1 GMD = 18.4581 NGN 1 NGN = 0.0542 GMD
19 mar. 2026 1 GMD = 18.3896 NGN 1 NGN = 0.0544 GMD
20 mar. 2026 1 GMD = 18.317 NGN 1 NGN = 0.0546 GMD
21 mar. 2026 1 GMD = 18.4514 NGN 1 NGN = 0.0542 GMD
22 mar. 2026 1 GMD = 18.4514 NGN 1 NGN = 0.0542 GMD
23 mar. 2026 1 GMD = 18.7011 NGN 1 NGN = 0.0535 GMD
24 mar. 2026 1 GMD = 18.8857 NGN 1 NGN = 0.053 GMD
25 mar. 2026 1 GMD = 18.8089 NGN 1 NGN = 0.0532 GMD
26 mar. 2026 1 GMD = 18.8556 NGN 1 NGN = 0.053 GMD
27 mar. 2026 1 GMD = 18.8111 NGN 1 NGN = 0.0532 GMD
28 mar. 2026 1 GMD = 18.8216 NGN 1 NGN = 0.0531 GMD
29 mar. 2026 1 GMD = 18.8216 NGN 1 NGN = 0.0531 GMD
30 mar. 2026 1 GMD = 18.8263 NGN 1 NGN = 0.0531 GMD
31 mar. 2026 1 GMD = 18.8358 NGN 1 NGN = 0.0531 GMD

Apr 2026

FechaGMD-NGNNGN-GMD
01 abr. 2026 1 GMD = 18.6734 NGN 1 NGN = 0.0536 GMD
02 abr. 2026 1 GMD = 18.7903 NGN 1 NGN = 0.0532 GMD
03 abr. 2026 1 GMD = 18.6317 NGN 1 NGN = 0.0537 GMD
04 abr. 2026 1 GMD = 18.6233 NGN 1 NGN = 0.0537 GMD
05 abr. 2026 1 GMD = 18.6233 NGN 1 NGN = 0.0537 GMD
06 abr. 2026 1 GMD = 18.6507 NGN 1 NGN = 0.0536 GMD
07 abr. 2026 1 GMD = 18.8107 NGN 1 NGN = 0.0532 GMD
08 abr. 2026 1 GMD = 18.7397 NGN 1 NGN = 0.0534 GMD
09 abr. 2026 1 GMD = 18.841 NGN 1 NGN = 0.0531 GMD
10 abr. 2026 1 GMD = 18.3758 NGN 1 NGN = 0.0544 GMD
11 abr. 2026 1 GMD = 18.4957 NGN 1 NGN = 0.0541 GMD
12 abr. 2026 1 GMD = 18.4957 NGN 1 NGN = 0.0541 GMD
13 abr. 2026 1 GMD = 18.4952 NGN 1 NGN = 0.0541 GMD
14 abr. 2026 1 GMD = 18.4922 NGN 1 NGN = 0.0541 GMD
15 abr. 2026 1 GMD = 18.3252 NGN 1 NGN = 0.0546 GMD
16 abr. 2026 1 GMD = 18.1375 NGN 1 NGN = 0.0551 GMD
17 abr. 2026 1 GMD = 18.4028 NGN 1 NGN = 0.0543 GMD
18 abr. 2026 1 GMD = 18.2641 NGN 1 NGN = 0.0548 GMD
19 abr. 2026 1 GMD = 18.2641 NGN 1 NGN = 0.0548 GMD
20 abr. 2026 1 GMD = 18.3173 NGN 1 NGN = 0.0546 GMD
21 abr. 2026 1 GMD = 18.4433 NGN 1 NGN = 0.0542 GMD
22 abr. 2026 1 GMD = 18.3523 NGN 1 NGN = 0.0545 GMD
23 abr. 2026 1 GMD = 18.5073 NGN 1 NGN = 0.054 GMD
24 abr. 2026 1 GMD = 18.4227 NGN 1 NGN = 0.0543 GMD
25 abr. 2026 1 GMD = 18.4616 NGN 1 NGN = 0.0542 GMD
26 abr. 2026 1 GMD = 18.4616 NGN 1 NGN = 0.0542 GMD
27 abr. 2026 1 GMD = 18.4878 NGN 1 NGN = 0.0541 GMD
28 abr. 2026 1 GMD = 18.7728 NGN 1 NGN = 0.0533 GMD
29 abr. 2026 1 GMD = 18.7608 NGN 1 NGN = 0.0533 GMD
30 abr. 2026 1 GMD = 18.8373 NGN 1 NGN = 0.0531 GMD

May 2026

FechaGMD-NGNNGN-GMD
01 may. 2026 1 GMD = 18.7056 NGN 1 NGN = 0.0535 GMD
02 may. 2026 1 GMD = 18.849 NGN 1 NGN = 0.0531 GMD
03 may. 2026 1 GMD = 18.849 NGN 1 NGN = 0.0531 GMD
04 may. 2026 1 GMD = 18.8515 NGN 1 NGN = 0.053 GMD
05 may. 2026 1 GMD = 18.6216 NGN 1 NGN = 0.0537 GMD
06 may. 2026 1 GMD = 18.678 NGN 1 NGN = 0.0535 GMD
07 may. 2026 1 GMD = 18.5175 NGN 1 NGN = 0.054 GMD
08 may. 2026 1 GMD = 18.6259 NGN 1 NGN = 0.0537 GMD
09 may. 2026 1 GMD = 18.5705 NGN 1 NGN = 0.0538 GMD
10 may. 2026 1 GMD = 18.5705 NGN 1 NGN = 0.0538 GMD
11 may. 2026 1 GMD = 18.566 NGN 1 NGN = 0.0539 GMD
12 may. 2026 1 GMD = 18.7594 NGN 1 NGN = 0.0533 GMD
13 may. 2026 1 GMD = 18.6543 NGN 1 NGN = 0.0536 GMD
14 may. 2026 1 GMD = 18.7731 NGN 1 NGN = 0.0533 GMD
15 may. 2026 1 GMD = 18.9045 NGN 1 NGN = 0.0529 GMD
16 may. 2026 1 GMD = 18.9023 NGN 1 NGN = 0.0529 GMD
17 may. 2026 1 GMD = 18.9023 NGN 1 NGN = 0.0529 GMD
18 may. 2026 1 GMD = 18.9293 NGN 1 NGN = 0.0528 GMD
19 may. 2026 1 GMD = 18.6664 NGN 1 NGN = 0.0536 GMD
20 may. 2026 1 GMD = 18.8071 NGN 1 NGN = 0.0532 GMD
21 may. 2026 1 GMD = 18.9159 NGN 1 NGN = 0.0529 GMD
22 may. 2026 1 GMD = 18.8011 NGN 1 NGN = 0.0532 GMD
23 may. 2026 1 GMD = 18.9266 NGN 1 NGN = 0.0528 GMD
24 may. 2026 1 GMD = 18.9266 NGN 1 NGN = 0.0528 GMD
25 may. 2026 1 GMD = 18.8772 NGN 1 NGN = 0.053 GMD
26 may. 2026 1 GMD = 18.9417 NGN 1 NGN = 0.0528 GMD
27 may. 2026 1 GMD = 18.8287 NGN 1 NGN = 0.0531 GMD
28 may. 2026 1 GMD = 18.8224 NGN 1 NGN = 0.0531 GMD
29 may. 2026 1 GMD = 18.7962 NGN 1 NGN = 0.0532 GMD
30 may. 2026 1 GMD = 18.919 NGN 1 NGN = 0.0529 GMD
31 may. 2026 1 GMD = 18.919 NGN 1 NGN = 0.0529 GMD

Jun 2026

FechaGMD-NGNNGN-GMD
01 jun. 2026 1 GMD = 18.9005 NGN 1 NGN = 0.0529 GMD
02 jun. 2026 1 GMD = 18.7085 NGN 1 NGN = 0.0535 GMD
03 jun. 2026 1 GMD = 18.7272 NGN 1 NGN = 0.0534 GMD

Información sobre tipos de cambio deGMD-NGN y NGN-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats