> Tipos de cambio de GMD-NOK y NOK-GMD - 2024

Tipos de cambio de GMD-NOK y NOK-GMD - 2024

Tipos de cambio de GMD-NOK y NOK-GMD

Compruebe a continuación los tipos de cambio de GMD-NOK y NOK-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 0,1563 NOK

1 NOK = 6,3986 GMD

1A 2A 2A

GMD frente a NOKNOK frente a GMD

Jan 2024

Fecha	GMD-NOK	NOK-GMD
01 ene. 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6171 GMD
02 ene. 2024	1 GMD = 0.1528 NOK	1 NOK = 6.5425 GMD
03 ene. 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4857 GMD
04 ene. 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5226 GMD
05 ene. 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4892 GMD
06 ene. 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5237 GMD
07 ene. 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5237 GMD
08 ene. 2024	1 GMD = 0.1545 NOK	1 NOK = 6.4734 GMD
09 ene. 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5095 GMD
10 ene. 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5218 GMD
11 ene. 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5277 GMD
12 ene. 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5265 GMD
13 ene. 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5091 GMD
14 ene. 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5091 GMD
15 ene. 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5113 GMD
16 ene. 2024	1 GMD = 0.1549 NOK	1 NOK = 6.4568 GMD
17 ene. 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3983 GMD
18 ene. 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3879 GMD
19 ene. 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4202 GMD
20 ene. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
21 ene. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
22 ene. 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3971 GMD
23 ene. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
24 ene. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.429 GMD
25 ene. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.442 GMD
26 ene. 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4683 GMD
27 ene. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4413 GMD
28 ene. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4413 GMD
29 ene. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.443 GMD
30 ene. 2024	1 GMD = 0.1551 NOK	1 NOK = 6.4455 GMD
31 ene. 2024	1 GMD = 0.1554 NOK	1 NOK = 6.4351 GMD

Feb 2024

Fecha	GMD-NOK	NOK-GMD
01 feb. 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4155 GMD
02 feb. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4427 GMD
03 feb. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3949 GMD
04 feb. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3949 GMD
05 feb. 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3202 GMD
06 feb. 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3201 GMD
07 feb. 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3881 GMD
08 feb. 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3537 GMD
09 feb. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3933 GMD
10 feb. 2024	1 GMD = 0.1569 NOK	1 NOK = 6.3732 GMD
11 feb. 2024	1 GMD = 0.1569 NOK	1 NOK = 6.3732 GMD
12 feb. 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4376 GMD
13 feb. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4661 GMD
14 feb. 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3983 GMD
15 feb. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4078 GMD
16 feb. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4298 GMD
17 feb. 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4843 GMD
18 feb. 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4843 GMD
19 feb. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4596 GMD
20 feb. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.465 GMD
21 feb. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4586 GMD
22 feb. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.464 GMD
23 feb. 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4 GMD
24 feb. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3464 GMD
25 feb. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3464 GMD
26 feb. 2024	1 GMD = 0.1566 NOK	1 NOK = 6.387 GMD
27 feb. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4419 GMD
28 feb. 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4029 GMD
29 feb. 2024	1 GMD = 0.1563 NOK	1 NOK = 6.398 GMD

Mar 2024

Fecha	GMD-NOK	NOK-GMD
01 mar. 2024	1 GMD = 0.1557 NOK	1 NOK = 6.423 GMD
02 mar. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4312 GMD
03 mar. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4312 GMD
04 mar. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4433 GMD
05 mar. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4261 GMD
06 mar. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4442 GMD
07 mar. 2024	1 GMD = 0.1539 NOK	1 NOK = 6.4978 GMD
08 mar. 2024	1 GMD = 0.1526 NOK	1 NOK = 6.5535 GMD
09 mar. 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5287 GMD
10 mar. 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5287 GMD
11 mar. 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4885 GMD
12 mar. 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4665 GMD
13 mar. 2024	1 GMD = 0.1545 NOK	1 NOK = 6.4712 GMD
14 mar. 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4685 GMD
15 mar. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4255 GMD
16 mar. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4063 GMD
17 mar. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4063 GMD
18 mar. 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4039 GMD
19 mar. 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3549 GMD
20 mar. 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3646 GMD
21 mar. 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4158 GMD
22 mar. 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3253 GMD
23 mar. 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3131 GMD
24 mar. 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3131 GMD
25 mar. 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3416 GMD
26 mar. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3432 GMD
27 mar. 2024	1 GMD = 0.1589 NOK	1 NOK = 6.2916 GMD
28 mar. 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2726 GMD
29 mar. 2024	1 GMD = 0.1596 NOK	1 NOK = 6.2668 GMD
30 mar. 2024	1 GMD = 0.159 NOK	1 NOK = 6.2893 GMD
31 mar. 2024	1 GMD = 0.159 NOK	1 NOK = 6.2893 GMD

Apr 2024

Fecha	GMD-NOK	NOK-GMD
01 abr. 2024	1 GMD = 0.1608 NOK	1 NOK = 6.2195 GMD
02 abr. 2024	1 GMD = 0.1606 NOK	1 NOK = 6.2269 GMD
03 abr. 2024	1 GMD = 0.1593 NOK	1 NOK = 6.2776 GMD
04 abr. 2024	1 GMD = 0.1575 NOK	1 NOK = 6.3483 GMD
05 abr. 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
06 abr. 2024	1 GMD = 0.158 NOK	1 NOK = 6.3301 GMD
07 abr. 2024	1 GMD = 0.158 NOK	1 NOK = 6.3301 GMD
08 abr. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.344 GMD
09 abr. 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3654 GMD
10 abr. 2024	1 GMD = 0.157 NOK	1 NOK = 6.3682 GMD
11 abr. 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2721 GMD
12 abr. 2024	1 GMD = 0.1603 NOK	1 NOK = 6.2401 GMD
13 abr. 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2033 GMD
14 abr. 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2033 GMD
15 abr. 2024	1 GMD = 0.1609 NOK	1 NOK = 6.2157 GMD
16 abr. 2024	1 GMD = 0.1617 NOK	1 NOK = 6.1848 GMD
17 abr. 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1792 GMD
18 abr. 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1813 GMD
19 abr. 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1536 GMD
20 abr. 2024	1 GMD = 0.1623 NOK	1 NOK = 6.163 GMD
21 abr. 2024	1 GMD = 0.1623 NOK	1 NOK = 6.163 GMD
22 abr. 2024	1 GMD = 0.1622 NOK	1 NOK = 6.1645 GMD
23 abr. 2024	1 GMD = 0.1619 NOK	1 NOK = 6.1783 GMD
24 abr. 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1801 GMD
25 abr. 2024	1 GMD = 0.1609 NOK	1 NOK = 6.2133 GMD
26 abr. 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1689 GMD
27 abr. 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1533 GMD
28 abr. 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1533 GMD
29 abr. 2024	1 GMD = 0.1619 NOK	1 NOK = 6.1779 GMD
30 abr. 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1486 GMD

May 2024

Fecha	GMD-NOK	NOK-GMD
01 may. 2024	1 GMD = 0.1636 NOK	1 NOK = 6.1131 GMD
02 may. 2024	1 GMD = 0.1633 NOK	1 NOK = 6.1229 GMD
03 may. 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2215 GMD
04 may. 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2242 GMD
05 may. 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2242 GMD
06 may. 2024	1 GMD = 0.1598 NOK	1 NOK = 6.2587 GMD
07 may. 2024	1 GMD = 0.1603 NOK	1 NOK = 6.2386 GMD
08 may. 2024	1 GMD = 0.1615 NOK	1 NOK = 6.1903 GMD
09 may. 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2052 GMD
10 may. 2024	1 GMD = 0.1598 NOK	1 NOK = 6.2587 GMD
11 may. 2024	1 GMD = 0.161 NOK	1 NOK = 6.2105 GMD
12 may. 2024	1 GMD = 0.161 NOK	1 NOK = 6.2105 GMD
13 may. 2024	1 GMD = 0.1596 NOK	1 NOK = 6.2648 GMD
14 may. 2024	1 GMD = 0.1597 NOK	1 NOK = 6.2613 GMD
15 may. 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3014 GMD
16 may. 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3243 GMD
17 may. 2024	1 GMD = 0.1583 NOK	1 NOK = 6.318 GMD
18 may. 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3221 GMD
19 may. 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3221 GMD
20 may. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.347 GMD
21 may. 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3529 GMD
22 may. 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3323 GMD
23 may. 2024	1 GMD = 0.1567 NOK	1 NOK = 6.3835 GMD
24 may. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3946 GMD
25 may. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
26 may. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
27 may. 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4389 GMD
28 may. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4653 GMD
29 may. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4419 GMD
30 may. 2024	1 GMD = 0.1557 NOK	1 NOK = 6.4238 GMD
31 may. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4582 GMD

Jun 2024

Fecha	GMD-NOK	NOK-GMD
01 jun. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4095 GMD
02 jun. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4095 GMD
03 jun. 2024	1 GMD = 0.155 NOK	1 NOK = 6.4537 GMD
04 jun. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
05 jun. 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4187 GMD
06 jun. 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4 GMD
07 jun. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4294 GMD
08 jun. 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3264 GMD
09 jun. 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3264 GMD
10 jun. 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3316 GMD
11 jun. 2024	1 GMD = 0.158 NOK	1 NOK = 6.3293 GMD
12 jun. 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3629 GMD
13 jun. 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3904 GMD
14 jun. 2024	1 GMD = 0.1575 NOK	1 NOK = 6.3498 GMD
15 jun. 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
16 jun. 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
17 jun. 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3179 GMD
18 jun. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3441 GMD
19 jun. 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4134 GMD
20 jun. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.432 GMD
21 jun. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
22 jun. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
23 jun. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
24 jun. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4046 GMD
25 jun. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4089 GMD
26 jun. 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3534 GMD
27 jun. 2024	1 GMD = 0.1573 NOK	1 NOK = 6.357 GMD
28 jun. 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3629 GMD
29 jun. 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3666 GMD
30 jun. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3459 GMD

Jul 2024

Fecha	GMD-NOK	NOK-GMD
01 jul. 2024	1 GMD = 0.157 NOK	1 NOK = 6.3691 GMD
02 jul. 2024	1 GMD = 0.158 NOK	1 NOK = 6.3309 GMD
03 jul. 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3597 GMD
04 jul. 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4182 GMD
05 jul. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4117 GMD
06 jul. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4248 GMD
07 jul. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4248 GMD
08 jul. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
09 jul. 2024	1 GMD = 0.1568 NOK	1 NOK = 6.3782 GMD
10 jul. 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3148 GMD
11 jul. 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3015 GMD
12 jul. 2024	1 GMD = 0.1586 NOK	1 NOK = 6.3071 GMD
13 jul. 2024	1 GMD = 0.1588 NOK	1 NOK = 6.2955 GMD
14 jul. 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3179 GMD
15 jul. 2024	1 GMD = 0.159 NOK	1 NOK = 6.2883 GMD
16 jul. 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2726 GMD
17 jul. 2024	1 GMD = 0.1586 NOK	1 NOK = 6.3066 GMD
18 jul. 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3 GMD
19 jul. 2024	1 GMD = 0.1601 NOK	1 NOK = 6.2449 GMD
20 jul. 2024	1 GMD = 0.1611 NOK	1 NOK = 6.2074 GMD
21 jul. 2024	1 GMD = 0.161 NOK	1 NOK = 6.2097 GMD
22 jul. 2024	1 GMD = 0.1615 NOK	1 NOK = 6.1928 GMD
23 jul. 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1505 GMD
24 jul. 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1494 GMD
25 jul. 2024	1 GMD = 0.1642 NOK	1 NOK = 6.0902 GMD
26 jul. 2024	1 GMD = 0.1623 NOK	1 NOK = 6.1618 GMD
27 jul. 2024	1 GMD = 0.1628 NOK	1 NOK = 6.1439 GMD
28 jul. 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1693 GMD
29 jul. 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1515 GMD
30 jul. 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1673 GMD
31 jul. 2024	1 GMD = 0.1605 NOK	1 NOK = 6.2301 GMD

Aug 2024

Fecha	GMD-NOK	NOK-GMD
01 ago. 2024	1 GMD = 0.1567 NOK	1 NOK = 6.3816 GMD
02 ago. 2024	1 GMD = 0.1597 NOK	1 NOK = 6.2617 GMD
03 ago. 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4398 GMD
04 ago. 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4398 GMD
05 ago. 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3895 GMD
06 ago. 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3168 GMD
07 ago. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4415 GMD
08 ago. 2024	1 GMD = 0.1565 NOK	1 NOK = 6.39 GMD
09 ago. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4114 GMD
10 ago. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4318 GMD
11 ago. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4309 GMD
12 ago. 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4452 GMD
13 ago. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.392 GMD
14 ago. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4602 GMD
15 ago. 2024	1 GMD = 0.1525 NOK	1 NOK = 6.5565 GMD
16 ago. 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5117 GMD
17 ago. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4643 GMD
18 ago. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4627 GMD
19 ago. 2024	1 GMD = 0.154 NOK	1 NOK = 6.4935 GMD
20 ago. 2024	1 GMD = 0.1506 NOK	1 NOK = 6.6405 GMD
21 ago. 2024	1 GMD = 0.1501 NOK	1 NOK = 6.6609 GMD
22 ago. 2024	1 GMD = 0.1521 NOK	1 NOK = 6.5765 GMD
23 ago. 2024	1 GMD = 0.1516 NOK	1 NOK = 6.5966 GMD
24 ago. 2024	1 GMD = 0.1495 NOK	1 NOK = 6.6907 GMD
25 ago. 2024	1 GMD = 0.1497 NOK	1 NOK = 6.679 GMD
26 ago. 2024	1 GMD = 0.1506 NOK	1 NOK = 6.6418 GMD
27 ago. 2024	1 GMD = 0.1491 NOK	1 NOK = 6.7092 GMD
28 ago. 2024	1 GMD = 0.1484 NOK	1 NOK = 6.7376 GMD
29 ago. 2024	1 GMD = 0.151 NOK	1 NOK = 6.6236 GMD
30 ago. 2024	1 GMD = 0.1492 NOK	1 NOK = 6.7019 GMD
31 ago. 2024	1 GMD = 0.1487 NOK	1 NOK = 6.7259 GMD

Sep 2024

Fecha	GMD-NOK	NOK-GMD
01 sep. 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6435 GMD
02 sep. 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6466 GMD
03 sep. 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6176 GMD
04 sep. 2024	1 GMD = 0.1506 NOK	1 NOK = 6.642 GMD
05 sep. 2024	1 GMD = 0.1527 NOK	1 NOK = 6.5509 GMD
06 sep. 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4886 GMD
07 sep. 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5316 GMD
08 sep. 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5316 GMD
09 sep. 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4666 GMD
10 sep. 2024	1 GMD = 0.153 NOK	1 NOK = 6.5361 GMD
11 sep. 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5191 GMD
12 sep. 2024	1 GMD = 0.1526 NOK	1 NOK = 6.5518 GMD
13 sep. 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6439 GMD
14 sep. 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6124 GMD
15 sep. 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6122 GMD
16 sep. 2024	1 GMD = 0.1502 NOK	1 NOK = 6.6595 GMD
17 sep. 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6157 GMD
18 sep. 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5171 GMD
19 sep. 2024	1 GMD = 0.1515 NOK	1 NOK = 6.6026 GMD
20 sep. 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5169 GMD
21 sep. 2024	1 GMD = 0.153 NOK	1 NOK = 6.5343 GMD
22 sep. 2024	1 GMD = 0.153 NOK	1 NOK = 6.5343 GMD
23 sep. 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5124 GMD
24 sep. 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6174 GMD
25 sep. 2024	1 GMD = 0.1524 NOK	1 NOK = 6.5596 GMD
26 sep. 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4891 GMD
27 sep. 2024	1 GMD = 0.1538 NOK	1 NOK = 6.501 GMD
28 sep. 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5216 GMD
29 sep. 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5216 GMD
30 sep. 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5179 GMD

Oct 2024

Fecha	GMD-NOK	NOK-GMD
01 oct. 2024	1 GMD = 0.1513 NOK	1 NOK = 6.6109 GMD
02 oct. 2024	1 GMD = 0.1517 NOK	1 NOK = 6.5914 GMD
03 oct. 2024	1 GMD = 0.1517 NOK	1 NOK = 6.5918 GMD
04 oct. 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5102 GMD
05 oct. 2024	1 GMD = 0.1544 NOK	1 NOK = 6.476 GMD
06 oct. 2024	1 GMD = 0.1544 NOK	1 NOK = 6.476 GMD
07 oct. 2024	1 GMD = 0.1538 NOK	1 NOK = 6.4999 GMD
08 oct. 2024	1 GMD = 0.1543 NOK	1 NOK = 6.4814 GMD
09 oct. 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2747 GMD
10 oct. 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3515 GMD
11 oct. 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3336 GMD
12 oct. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
13 oct. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
14 oct. 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3637 GMD
15 oct. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3461 GMD
16 oct. 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3236 GMD
17 oct. 2024	1 GMD = 0.1551 NOK	1 NOK = 6.4473 GMD
18 oct. 2024	1 GMD = 0.1566 NOK	1 NOK = 6.3851 GMD
19 oct. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4096 GMD
20 oct. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4096 GMD
21 oct. 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4187 GMD
22 oct. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4105 GMD
23 oct. 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3536 GMD
24 oct. 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3993 GMD
25 oct. 2024	1 GMD = 0.1572 NOK	1 NOK = 6.362 GMD
26 oct. 2024	1 GMD = 0.1579 NOK	1 NOK = 6.334 GMD
27 oct. 2024	1 GMD = 0.1579 NOK	1 NOK = 6.334 GMD
28 oct. 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3127 GMD
29 oct. 2024	1 GMD = 0.1571 NOK	1 NOK = 6.367 GMD
30 oct. 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3259 GMD
31 oct. 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3334 GMD

Nov 2024

Fecha	GMD-NOK	NOK-GMD
01 nov. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4585 GMD
02 nov. 2024	1 GMD = 0.1537 NOK	1 NOK = 6.5048 GMD
03 nov. 2024	1 GMD = 0.1537 NOK	1 NOK = 6.5048 GMD
04 nov. 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5236 GMD
05 nov. 2024	1 GMD = 0.1535 NOK	1 NOK = 6.5138 GMD
06 nov. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
07 nov. 2024	1 GMD = 0.1524 NOK	1 NOK = 6.5633 GMD
08 nov. 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5337 GMD
09 nov. 2024	1 GMD = 0.1538 NOK	1 NOK = 6.5004 GMD
10 nov. 2024	1 GMD = 0.1538 NOK	1 NOK = 6.5004 GMD
11 nov. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4591 GMD
12 nov. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4661 GMD
13 nov. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4592 GMD
14 nov. 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3606 GMD
15 nov. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4313 GMD
16 nov. 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4034 GMD
17 nov. 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4028 GMD
18 nov. 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3912 GMD
19 nov. 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4395 GMD
20 nov. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.394 GMD
21 nov. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4317 GMD
22 nov. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3928 GMD
23 nov. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4123 GMD
24 nov. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4123 GMD
25 nov. 2024	1 GMD = 0.1555 NOK	1 NOK = 6.43 GMD
26 nov. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3932 GMD
27 nov. 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3938 GMD
28 nov. 2024	1 GMD = 0.1558 NOK	1 NOK = 6.418 GMD
29 nov. 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4172 GMD
30 nov. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4276 GMD

Dec 2024

Fecha	GMD-NOK	NOK-GMD
01 dic. 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4276 GMD
02 dic. 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3972 GMD
03 dic. 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4181 GMD
04 dic. 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4078 GMD
05 dic. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4606 GMD
06 dic. 2024	1 GMD = 0.155 NOK	1 NOK = 6.4499 GMD
07 dic. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4093 GMD
08 dic. 2024	1 GMD = 0.156 NOK	1 NOK = 6.4093 GMD
09 dic. 2024	1 GMD = 0.1554 NOK	1 NOK = 6.4342 GMD
10 dic. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4628 GMD
11 dic. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4596 GMD
12 dic. 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4848 GMD
13 dic. 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4852 GMD
14 dic. 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4623 GMD
15 dic. 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4619 GMD
16 dic. 2024	1 GMD = 0.155 NOK	1 NOK = 6.4516 GMD
17 dic. 2024	1 GMD = 0.1557 NOK	1 NOK = 6.4242 GMD
18 dic. 2024	1 GMD = 0.1557 NOK	1 NOK = 6.4239 GMD
19 dic. 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3323 GMD
20 dic. 2024	1 GMD = 0.1586 NOK	1 NOK = 6.305 GMD
21 dic. 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3604 GMD
22 dic. 2024	1 GMD = 0.1573 NOK	1 NOK = 6.3575 GMD
23 dic. 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3416 GMD
24 dic. 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3198 GMD
25 dic. 2024	1 GMD = 0.1566 NOK	1 NOK = 6.3865 GMD
26 dic. 2024	1 GMD = 0.158 NOK	1 NOK = 6.3274 GMD
27 dic. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.347 GMD
28 dic. 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3257 GMD
29 dic. 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3393 GMD
30 dic. 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3414 GMD
31 dic. 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3434 GMD

Información sobre tipos de cambio deGMD-NOK y NOK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias