> Tipos de cambio de GMD-NOK y NOK-GMD - 2025

Tipos de cambio de GMD-NOK y NOK-GMD - 2025

Tipos de cambio de GMD-NOK y NOK-GMD

Compruebe a continuación los tipos de cambio de GMD-NOK y NOK-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,1504 NOK

1 NOK = 6,6472 GMD

1A 2A 2A

GMD frente a NOKNOK frente a GMD

Jan 2025

Fecha	GMD-NOK	NOK-GMD
01 ene. 2025	1 GMD = 0.1582 NOK	1 NOK = 6.3225 GMD
02 ene. 2025	1 GMD = 0.1577 NOK	1 NOK = 6.3417 GMD
03 ene. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3767 GMD
04 ene. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3795 GMD
05 ene. 2025	1 GMD = 0.1567 NOK	1 NOK = 6.3796 GMD
06 ene. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.454 GMD
07 ene. 2025	1 GMD = 0.1579 NOK	1 NOK = 6.3316 GMD
08 ene. 2025	1 GMD = 0.1619 NOK	1 NOK = 6.1765 GMD
09 ene. 2025	1 GMD = 0.1607 NOK	1 NOK = 6.2236 GMD
10 ene. 2025	1 GMD = 0.1595 NOK	1 NOK = 6.2715 GMD
11 ene. 2025	1 GMD = 0.1605 NOK	1 NOK = 6.2309 GMD
12 ene. 2025	1 GMD = 0.1605 NOK	1 NOK = 6.2305 GMD
13 ene. 2025	1 GMD = 0.1606 NOK	1 NOK = 6.2278 GMD
14 ene. 2025	1 GMD = 0.1587 NOK	1 NOK = 6.3025 GMD
15 ene. 2025	1 GMD = 0.1588 NOK	1 NOK = 6.2965 GMD
16 ene. 2025	1 GMD = 0.1592 NOK	1 NOK = 6.2814 GMD
17 ene. 2025	1 GMD = 0.1609 NOK	1 NOK = 6.2157 GMD
18 ene. 2025	1 GMD = 0.1582 NOK	1 NOK = 6.323 GMD
19 ene. 2025	1 GMD = 0.1579 NOK	1 NOK = 6.3325 GMD
20 ene. 2025	1 GMD = 0.1574 NOK	1 NOK = 6.3522 GMD
21 ene. 2025	1 GMD = 0.1575 NOK	1 NOK = 6.3511 GMD
22 ene. 2025	1 GMD = 0.1553 NOK	1 NOK = 6.4401 GMD
23 ene. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.478 GMD
24 ene. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4203 GMD
25 ene. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.4766 GMD
26 ene. 2025	1 GMD = 0.1545 NOK	1 NOK = 6.4714 GMD
27 ene. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.4547 GMD
28 ene. 2025	1 GMD = 0.1538 NOK	1 NOK = 6.504 GMD
29 ene. 2025	1 GMD = 0.1573 NOK	1 NOK = 6.3592 GMD
30 ene. 2025	1 GMD = 0.1571 NOK	1 NOK = 6.3671 GMD
31 ene. 2025	1 GMD = 0.156 NOK	1 NOK = 6.4104 GMD

Feb 2025

Fecha	GMD-NOK	NOK-GMD
01 feb. 2025	1 GMD = 0.1561 NOK	1 NOK = 6.4051 GMD
02 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4012 GMD
03 feb. 2025	1 GMD = 0.1573 NOK	1 NOK = 6.3584 GMD
04 feb. 2025	1 GMD = 0.1565 NOK	1 NOK = 6.3886 GMD
05 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4198 GMD
06 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.403 GMD
07 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.42 GMD
08 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4038 GMD
09 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4038 GMD
10 feb. 2025	1 GMD = 0.1558 NOK	1 NOK = 6.4196 GMD
11 feb. 2025	1 GMD = 0.1568 NOK	1 NOK = 6.3781 GMD
12 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.404 GMD
13 feb. 2025	1 GMD = 0.158 NOK	1 NOK = 6.3304 GMD
14 feb. 2025	1 GMD = 0.1555 NOK	1 NOK = 6.4291 GMD
15 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
16 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
17 feb. 2025	1 GMD = 0.1556 NOK	1 NOK = 6.4285 GMD
18 feb. 2025	1 GMD = 0.1559 NOK	1 NOK = 6.4127 GMD
19 feb. 2025	1 GMD = 0.1549 NOK	1 NOK = 6.456 GMD
20 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4846 GMD
21 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4834 GMD
22 feb. 2025	1 GMD = 0.1548 NOK	1 NOK = 6.4591 GMD
23 feb. 2025	1 GMD = 0.1548 NOK	1 NOK = 6.4591 GMD
24 feb. 2025	1 GMD = 0.1544 NOK	1 NOK = 6.4773 GMD
25 feb. 2025	1 GMD = 0.1555 NOK	1 NOK = 6.4296 GMD
26 feb. 2025	1 GMD = 0.1542 NOK	1 NOK = 6.4835 GMD
27 feb. 2025	1 GMD = 0.1561 NOK	1 NOK = 6.4076 GMD
28 feb. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4023 GMD

Mar 2025

Fecha	GMD-NOK	NOK-GMD
01 mar. 2025	1 GMD = 0.1574 NOK	1 NOK = 6.3513 GMD
02 mar. 2025	1 GMD = 0.1576 NOK	1 NOK = 6.3458 GMD
03 mar. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4019 GMD
04 mar. 2025	1 GMD = 0.1562 NOK	1 NOK = 6.4001 GMD
05 mar. 2025	1 GMD = 0.1534 NOK	1 NOK = 6.5172 GMD
06 mar. 2025	1 GMD = 0.1519 NOK	1 NOK = 6.5848 GMD
07 mar. 2025	1 GMD = 0.1517 NOK	1 NOK = 6.594 GMD
08 mar. 2025	1 GMD = 0.1507 NOK	1 NOK = 6.6367 GMD
09 mar. 2025	1 GMD = 0.1519 NOK	1 NOK = 6.5842 GMD
10 mar. 2025	1 GMD = 0.1505 NOK	1 NOK = 6.6464 GMD
11 mar. 2025	1 GMD = 0.1478 NOK	1 NOK = 6.766 GMD
12 mar. 2025	1 GMD = 0.1481 NOK	1 NOK = 6.7531 GMD
13 mar. 2025	1 GMD = 0.1484 NOK	1 NOK = 6.7373 GMD
14 mar. 2025	1 GMD = 0.148 NOK	1 NOK = 6.7547 GMD
15 mar. 2025	1 GMD = 0.1494 NOK	1 NOK = 6.6942 GMD
16 mar. 2025	1 GMD = 0.1488 NOK	1 NOK = 6.7188 GMD
17 mar. 2025	1 GMD = 0.1471 NOK	1 NOK = 6.7995 GMD
18 mar. 2025	1 GMD = 0.1466 NOK	1 NOK = 6.8233 GMD
19 mar. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8281 GMD
20 mar. 2025	1 GMD = 0.1472 NOK	1 NOK = 6.7931 GMD
21 mar. 2025	1 GMD = 0.146 NOK	1 NOK = 6.8498 GMD
22 mar. 2025	1 GMD = 0.1499 NOK	1 NOK = 6.6693 GMD
23 mar. 2025	1 GMD = 0.1476 NOK	1 NOK = 6.7764 GMD
24 mar. 2025	1 GMD = 0.1471 NOK	1 NOK = 6.8 GMD
25 mar. 2025	1 GMD = 0.1451 NOK	1 NOK = 6.8923 GMD
26 mar. 2025	1 GMD = 0.1476 NOK	1 NOK = 6.7757 GMD
27 mar. 2025	1 GMD = 0.147 NOK	1 NOK = 6.8007 GMD
28 mar. 2025	1 GMD = 0.1458 NOK	1 NOK = 6.859 GMD
29 mar. 2025	1 GMD = 0.1454 NOK	1 NOK = 6.8764 GMD
30 mar. 2025	1 GMD = 0.1467 NOK	1 NOK = 6.8156 GMD
31 mar. 2025	1 GMD = 0.1475 NOK	1 NOK = 6.7778 GMD

Apr 2025

Fecha	GMD-NOK	NOK-GMD
01 abr. 2025	1 GMD = 0.1455 NOK	1 NOK = 6.8734 GMD
02 abr. 2025	1 GMD = 0.1449 NOK	1 NOK = 6.9025 GMD
03 abr. 2025	1 GMD = 0.1426 NOK	1 NOK = 7.012 GMD
04 abr. 2025	1 GMD = 0.1475 NOK	1 NOK = 6.7797 GMD
05 abr. 2025	1 GMD = 0.1506 NOK	1 NOK = 6.6402 GMD
06 abr. 2025	1 GMD = 0.1506 NOK	1 NOK = 6.6402 GMD
07 abr. 2025	1 GMD = 0.1522 NOK	1 NOK = 6.5704 GMD
08 abr. 2025	1 GMD = 0.1515 NOK	1 NOK = 6.6002 GMD
09 abr. 2025	1 GMD = 0.1541 NOK	1 NOK = 6.4913 GMD
10 abr. 2025	1 GMD = 0.1499 NOK	1 NOK = 6.6704 GMD
11 abr. 2025	1 GMD = 0.1479 NOK	1 NOK = 6.7622 GMD
12 abr. 2025	1 GMD = 0.1492 NOK	1 NOK = 6.7031 GMD
13 abr. 2025	1 GMD = 0.1491 NOK	1 NOK = 6.7066 GMD
14 abr. 2025	1 GMD = 0.1472 NOK	1 NOK = 6.7943 GMD
15 abr. 2025	1 GMD = 0.148 NOK	1 NOK = 6.7545 GMD
16 abr. 2025	1 GMD = 0.1474 NOK	1 NOK = 6.7847 GMD
17 abr. 2025	1 GMD = 0.1473 NOK	1 NOK = 6.7885 GMD
18 abr. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8272 GMD
19 abr. 2025	1 GMD = 0.1466 NOK	1 NOK = 6.8222 GMD
20 abr. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8278 GMD
21 abr. 2025	1 GMD = 0.1465 NOK	1 NOK = 6.8272 GMD
22 abr. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8956 GMD
23 abr. 2025	1 GMD = 0.1467 NOK	1 NOK = 6.8149 GMD
24 abr. 2025	1 GMD = 0.1455 NOK	1 NOK = 6.8727 GMD
25 abr. 2025	1 GMD = 0.1457 NOK	1 NOK = 6.8618 GMD
26 abr. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8983 GMD
27 abr. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8942 GMD
28 abr. 2025	1 GMD = 0.1449 NOK	1 NOK = 6.9036 GMD
29 abr. 2025	1 GMD = 0.1462 NOK	1 NOK = 6.8408 GMD
30 abr. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8967 GMD

May 2025

Fecha	GMD-NOK	NOK-GMD
01 may. 2025	1 GMD = 0.1456 NOK	1 NOK = 6.8665 GMD
02 may. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8948 GMD
03 may. 2025	1 GMD = 0.1457 NOK	1 NOK = 6.8644 GMD
04 may. 2025	1 GMD = 0.1457 NOK	1 NOK = 6.8657 GMD
05 may. 2025	1 GMD = 0.1452 NOK	1 NOK = 6.8869 GMD
06 may. 2025	1 GMD = 0.1449 NOK	1 NOK = 6.902 GMD
07 may. 2025	1 GMD = 0.1447 NOK	1 NOK = 6.9096 GMD
08 may. 2025	1 GMD = 0.1448 NOK	1 NOK = 6.9059 GMD
09 may. 2025	1 GMD = 0.145 NOK	1 NOK = 6.8959 GMD
10 may. 2025	1 GMD = 0.1451 NOK	1 NOK = 6.8938 GMD
11 may. 2025	1 GMD = 0.1451 NOK	1 NOK = 6.8938 GMD
12 may. 2025	1 GMD = 0.1459 NOK	1 NOK = 6.8531 GMD
13 may. 2025	1 GMD = 0.1455 NOK	1 NOK = 6.8723 GMD
14 may. 2025	1 GMD = 0.1432 NOK	1 NOK = 6.9854 GMD
15 may. 2025	1 GMD = 0.1437 NOK	1 NOK = 6.9604 GMD
16 may. 2025	1 GMD = 0.1443 NOK	1 NOK = 6.9303 GMD
17 may. 2025	1 GMD = 0.1432 NOK	1 NOK = 6.9811 GMD
18 may. 2025	1 GMD = 0.1432 NOK	1 NOK = 6.9815 GMD
19 may. 2025	1 GMD = 0.1419 NOK	1 NOK = 7.0465 GMD
20 may. 2025	1 GMD = 0.1421 NOK	1 NOK = 7.0373 GMD
21 may. 2025	1 GMD = 0.14 NOK	1 NOK = 7.1416 GMD
22 may. 2025	1 GMD = 0.1415 NOK	1 NOK = 7.0684 GMD
23 may. 2025	1 GMD = 0.1403 NOK	1 NOK = 7.1273 GMD
24 may. 2025	1 GMD = 0.1404 NOK	1 NOK = 7.1244 GMD
25 may. 2025	1 GMD = 0.1404 NOK	1 NOK = 7.1243 GMD
26 may. 2025	1 GMD = 0.1402 NOK	1 NOK = 7.1321 GMD
27 may. 2025	1 GMD = 0.1408 NOK	1 NOK = 7.1007 GMD
28 may. 2025	1 GMD = 0.141 NOK	1 NOK = 7.0937 GMD
29 may. 2025	1 GMD = 0.1414 NOK	1 NOK = 7.0716 GMD
30 may. 2025	1 GMD = 0.1412 NOK	1 NOK = 7.0798 GMD
31 may. 2025	1 GMD = 0.1418 NOK	1 NOK = 7.0502 GMD

Jun 2025

Fecha	GMD-NOK	NOK-GMD
01 jun. 2025	1 GMD = 0.1419 NOK	1 NOK = 7.0464 GMD
02 jun. 2025	1 GMD = 0.14 NOK	1 NOK = 7.1441 GMD

Información sobre tipos de cambio deGMD-NOK y NOK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias