> Tipos de cambio de GMD-NPR y NPR-GMD - 2025

Tipos de cambio de GMD-NPR y NPR-GMD - 2025

Tipos de cambio de GMD-NPR y NPR-GMD

Compruebe a continuación los tipos de cambio de GMD-NPR y NPR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 1,9172 NPR

1 NPR = 0,5216 GMD

1A 2A 2A

GMD frente a NPRNPR frente a GMD

Jan 2025

Fecha	GMD-NPR	NPR-GMD
01 ene. 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 ene. 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 ene. 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 ene. 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 ene. 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 ene. 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 ene. 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 ene. 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 ene. 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 ene. 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 ene. 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 ene. 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 ene. 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 ene. 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 ene. 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 ene. 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 ene. 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 ene. 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 ene. 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 ene. 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 ene. 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 ene. 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 ene. 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 ene. 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 ene. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 ene. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 ene. 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 ene. 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 ene. 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 ene. 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 ene. 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Fecha	GMD-NPR	NPR-GMD
01 feb. 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 feb. 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 feb. 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 feb. 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 feb. 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 feb. 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 feb. 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 feb. 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 feb. 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 feb. 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 feb. 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 feb. 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 feb. 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 feb. 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 feb. 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 feb. 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 feb. 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 feb. 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 feb. 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 feb. 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 feb. 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 feb. 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 feb. 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 feb. 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 feb. 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 feb. 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 feb. 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 feb. 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Fecha	GMD-NPR	NPR-GMD
01 mar. 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 mar. 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 mar. 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 mar. 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 mar. 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 mar. 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 mar. 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 mar. 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 mar. 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 mar. 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 mar. 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 mar. 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 mar. 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 mar. 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 mar. 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 mar. 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 mar. 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 mar. 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 mar. 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 mar. 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 mar. 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 mar. 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 mar. 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 mar. 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 mar. 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 mar. 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 mar. 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 mar. 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 mar. 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 mar. 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 mar. 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Fecha	GMD-NPR	NPR-GMD
01 abr. 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 abr. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 abr. 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 abr. 2025	1 GMD = 1.9042 NPR	1 NPR = 0.5252 GMD
05 abr. 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
06 abr. 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
07 abr. 2025	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
08 abr. 2025	1 GMD = 1.906 NPR	1 NPR = 0.5247 GMD
09 abr. 2025	1 GMD = 1.9411 NPR	1 NPR = 0.5152 GMD
10 abr. 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
11 abr. 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
12 abr. 2025	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
13 abr. 2025	1 GMD = 1.9263 NPR	1 NPR = 0.5191 GMD
14 abr. 2025	1 GMD = 1.928 NPR	1 NPR = 0.5187 GMD
15 abr. 2025	1 GMD = 1.9194 NPR	1 NPR = 0.521 GMD
16 abr. 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
17 abr. 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
18 abr. 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
19 abr. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
20 abr. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
21 abr. 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
22 abr. 2025	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
23 abr. 2025	1 GMD = 1.9235 NPR	1 NPR = 0.5199 GMD
24 abr. 2025	1 GMD = 1.907 NPR	1 NPR = 0.5244 GMD
25 abr. 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
26 abr. 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
27 abr. 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
28 abr. 2025	1 GMD = 1.8891 NPR	1 NPR = 0.5293 GMD
29 abr. 2025	1 GMD = 1.9189 NPR	1 NPR = 0.5211 GMD
30 abr. 2025	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD

May 2025

Fecha	GMD-NPR	NPR-GMD
01 may. 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
02 may. 2025	1 GMD = 1.8914 NPR	1 NPR = 0.5287 GMD
03 may. 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
04 may. 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
05 may. 2025	1 GMD = 1.8857 NPR	1 NPR = 0.5303 GMD
06 may. 2025	1 GMD = 1.8873 NPR	1 NPR = 0.5299 GMD
07 may. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
08 may. 2025	1 GMD = 1.9127 NPR	1 NPR = 0.5228 GMD
09 may. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
10 may. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
11 may. 2025	1 GMD = 1.9083 NPR	1 NPR = 0.524 GMD
12 may. 2025	1 GMD = 1.8972 NPR	1 NPR = 0.5271 GMD
13 may. 2025	1 GMD = 1.908 NPR	1 NPR = 0.5241 GMD
14 may. 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
15 may. 2025	1 GMD = 1.8872 NPR	1 NPR = 0.5299 GMD
16 may. 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 may. 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
18 may. 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
19 may. 2025	1 GMD = 1.8844 NPR	1 NPR = 0.5307 GMD
20 may. 2025	1 GMD = 1.8869 NPR	1 NPR = 0.53 GMD
21 may. 2025	1 GMD = 1.886 NPR	1 NPR = 0.5302 GMD
22 may. 2025	1 GMD = 1.9076 NPR	1 NPR = 0.5242 GMD
23 may. 2025	1 GMD = 1.895 NPR	1 NPR = 0.5277 GMD
24 may. 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
25 may. 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
26 may. 2025	1 GMD = 1.8906 NPR	1 NPR = 0.5289 GMD
27 may. 2025	1 GMD = 1.8967 NPR	1 NPR = 0.5272 GMD
28 may. 2025	1 GMD = 1.897 NPR	1 NPR = 0.5272 GMD
29 may. 2025	1 GMD = 1.901 NPR	1 NPR = 0.526 GMD
30 may. 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD
31 may. 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD

Jun 2025

Fecha	GMD-NPR	NPR-GMD
01 jun. 2025	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
02 jun. 2025	1 GMD = 1.8965 NPR	1 NPR = 0.5273 GMD

Información sobre tipos de cambio deGMD-NPR y NPR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias