> Tipos de cambio de GMD-PEN y PEN-GMD - 2025

Tipos de cambio de GMD-PEN y PEN-GMD - 2025

Tipos de cambio de GMD-PEN y PEN-GMD

Compruebe a continuación los tipos de cambio de GMD-PEN y PEN-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,0514 PEN

1 PEN = 19,4519 GMD

1A 2A 2A

GMD frente a PENPEN frente a GMD

Jan 2025

Fecha	GMD-PEN	PEN-GMD
01 ene. 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 ene. 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 ene. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 ene. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 ene. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 ene. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 ene. 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 ene. 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 ene. 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 ene. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 ene. 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 ene. 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 ene. 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 ene. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 ene. 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 ene. 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 ene. 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 ene. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 ene. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 ene. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 ene. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 ene. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 ene. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 ene. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 ene. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 ene. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 ene. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 ene. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 ene. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 ene. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 ene. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Fecha	GMD-PEN	PEN-GMD
01 feb. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 feb. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 feb. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 feb. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 feb. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 feb. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 feb. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 feb. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 feb. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 feb. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 feb. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 feb. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 feb. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 feb. 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 feb. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 feb. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 feb. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 feb. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 feb. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 feb. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 feb. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 feb. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 feb. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 feb. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 feb. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 feb. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 feb. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 feb. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Fecha	GMD-PEN	PEN-GMD
01 mar. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 mar. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 mar. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 mar. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 mar. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 mar. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 mar. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 mar. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 mar. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 mar. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 mar. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 mar. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 mar. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 mar. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 mar. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 mar. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 mar. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 mar. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 mar. 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 mar. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 mar. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 mar. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 mar. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 mar. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 mar. 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 mar. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 mar. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 mar. 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 mar. 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 mar. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 mar. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Fecha	GMD-PEN	PEN-GMD
01 abr. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 abr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 abr. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 abr. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 abr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 abr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 abr. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 abr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 abr. 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 abr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 abr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 abr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 abr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 abr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 abr. 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 abr. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 abr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 abr. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 abr. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 abr. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 abr. 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 abr. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 abr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 abr. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 abr. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 abr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 abr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 abr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 abr. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 abr. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

Fecha	GMD-PEN	PEN-GMD
01 may. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 may. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 may. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 may. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 may. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 may. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 may. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 may. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 may. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 may. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 may. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 may. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 may. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 may. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 may. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 may. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 may. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 may. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 may. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 may. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 may. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 may. 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 may. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 may. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 may. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 may. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 may. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 may. 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 may. 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 may. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 may. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

Fecha	GMD-PEN	PEN-GMD
01 jun. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 jun. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD

Información sobre tipos de cambio deGMD-PEN y PEN-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias