> Tipos de cambio de GMD-PGK y PGK-GMD - 2024

Tipos de cambio de GMD-PGK y PGK-GMD - 2024

Tipos de cambio de GMD-PGK y PGK-GMD

Compruebe a continuación los tipos de cambio de GMD-PGK y PGK-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 0,0566 PGK

1 PGK = 17,6654 GMD

1A 2A 2A

GMD frente a PGKPGK frente a GMD

Jan 2024

Fecha	GMD-PGK	PGK-GMD
01 ene. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7564 GMD
02 ene. 2024	1 GMD = 0.0554 PGK	1 PGK = 18.0374 GMD
03 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0342 GMD
04 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0053 GMD
05 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0025 GMD
06 ene. 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
07 ene. 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
08 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0051 GMD
09 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0227 GMD
10 ene. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7669 GMD
11 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0028 GMD
12 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.993 GMD
13 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
14 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
15 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0221 GMD
16 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9932 GMD
17 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9914 GMD
18 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9833 GMD
19 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
20 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
21 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
22 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9821 GMD
23 ene. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0095 GMD
24 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9972 GMD
25 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9874 GMD
26 ene. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7438 GMD
27 ene. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
28 ene. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
29 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9827 GMD
30 ene. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9983 GMD
31 ene. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7452 GMD

Feb 2024

Fecha	GMD-PGK	PGK-GMD
01 feb. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9996 GMD
02 feb. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9774 GMD
03 feb. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
04 feb. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
05 feb. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
06 feb. 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9625 GMD
07 feb. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9727 GMD
08 feb. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7145 GMD
09 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7986 GMD
10 feb. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
11 feb. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
12 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7892 GMD
13 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.803 GMD
14 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7887 GMD
15 feb. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8123 GMD
16 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7978 GMD
17 feb. 2024	1 GMD = 0.055 PGK	1 PGK = 18.1878 GMD
18 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7962 GMD
19 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7946 GMD
20 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7901 GMD
21 feb. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7715 GMD
22 feb. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7662 GMD
23 feb. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6502 GMD
24 feb. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
25 feb. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
26 feb. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8928 GMD
27 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.802 GMD
28 feb. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.814 GMD
29 feb. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7965 GMD

Mar 2024

Fecha	GMD-PGK	PGK-GMD
01 mar. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8314 GMD
02 mar. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
03 mar. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
04 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.797 GMD
05 mar. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8102 GMD
06 mar. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8125 GMD
07 mar. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8152 GMD
08 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7908 GMD
09 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
10 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
11 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0241 GMD
12 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8018 GMD
13 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7744 GMD
14 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7798 GMD
15 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
16 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
17 mar. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
18 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0326 GMD
19 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0185 GMD
20 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.014 GMD
21 mar. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9981 GMD
22 mar. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0026 GMD
23 mar. 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
24 mar. 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
25 mar. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9852 GMD
26 mar. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7447 GMD
27 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.752 GMD
28 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7532 GMD
29 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7505 GMD
30 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD
31 mar. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD

Apr 2024

Fecha	GMD-PGK	PGK-GMD
01 abr. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7513 GMD
02 abr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7167 GMD
03 abr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7252 GMD
04 abr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7257 GMD
05 abr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7211 GMD
06 abr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
07 abr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
08 abr. 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9506 GMD
09 abr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7136 GMD
10 abr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6879 GMD
11 abr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6983 GMD
12 abr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
13 abr. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6856 GMD
14 abr. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7244 GMD
15 abr. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9281 GMD
16 abr. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9189 GMD
17 abr. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8909 GMD
18 abr. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8853 GMD
19 abr. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8735 GMD
20 abr. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
21 abr. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
22 abr. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8489 GMD
23 abr. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8914 GMD
24 abr. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8655 GMD
25 abr. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
26 abr. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6068 GMD
27 abr. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
28 abr. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
29 abr. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8418 GMD
30 abr. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5449 GMD

May 2024

Fecha	GMD-PGK	PGK-GMD
01 may. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5613 GMD
02 may. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5371 GMD
03 may. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5397 GMD
04 may. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
05 may. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
06 may. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5133 GMD
07 may. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5041 GMD
08 may. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.481 GMD
09 may. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4735 GMD
10 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
11 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
12 may. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4801 GMD
13 may. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4696 GMD
14 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4593 GMD
15 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4615 GMD
16 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4467 GMD
17 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4571 GMD
18 may. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
19 may. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
20 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4663 GMD
21 may. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4344 GMD
22 may. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4289 GMD
23 may. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4316 GMD
24 may. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4319 GMD
25 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
26 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
27 may. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4286 GMD
28 may. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.445 GMD
29 may. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3999 GMD
30 may. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4224 GMD
31 may. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6598 GMD

Jun 2024

Fecha	GMD-PGK	PGK-GMD
01 jun. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
02 jun. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
03 jun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4284 GMD
04 jun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4148 GMD
05 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4022 GMD
06 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3946 GMD
07 jun. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6533 GMD
08 jun. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
09 jun. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
10 jun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4172 GMD
11 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3773 GMD
12 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3989 GMD
13 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3927 GMD
14 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3954 GMD
15 jun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
16 jun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
17 jun. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.624 GMD
18 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3886 GMD
19 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3763 GMD
20 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3792 GMD
21 jun. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3799 GMD
22 jun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
23 jun. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
24 jun. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3696 GMD
25 jun. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3618 GMD
26 jun. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3599 GMD
27 jun. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5931 GMD
28 jun. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
29 jun. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
30 jun. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6296 GMD

Jul 2024

Fecha	GMD-PGK	PGK-GMD
01 jul. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6 GMD
02 jul. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5945 GMD
03 jul. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5891 GMD
04 jul. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5928 GMD
05 jul. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6001 GMD
06 jul. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
07 jul. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
08 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3382 GMD
09 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3225 GMD
10 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3305 GMD
11 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3237 GMD
12 jul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3154 GMD
13 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3428 GMD
14 jul. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3653 GMD
15 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3214 GMD
16 jul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3108 GMD
17 jul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3137 GMD
18 jul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2989 GMD
19 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3166 GMD
20 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
21 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
22 jul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.297 GMD
23 jul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3048 GMD
24 jul. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5196 GMD
25 jul. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5203 GMD
26 jul. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2715 GMD
27 jul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
28 jul. 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
29 jul. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2565 GMD
30 jul. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2576 GMD
31 jul. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3183 GMD

Aug 2024

Fecha	GMD-PGK	PGK-GMD
01 ago. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7002 GMD
02 ago. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5692 GMD
03 ago. 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
04 ago. 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
05 ago. 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9441 GMD
06 ago. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6674 GMD
07 ago. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6693 GMD
08 ago. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6577 GMD
09 ago. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6442 GMD
10 ago. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9018 GMD
11 ago. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6645 GMD
12 ago. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9049 GMD
13 ago. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5248 GMD
14 ago. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5119 GMD
15 ago. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7608 GMD
16 ago. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7502 GMD
17 ago. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
18 ago. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
19 ago. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4974 GMD
20 ago. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.747 GMD
21 ago. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.725 GMD
22 ago. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5923 GMD
23 ago. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7164 GMD
24 ago. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
25 ago. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
26 ago. 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9677 GMD
27 ago. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8466 GMD
28 ago. 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9736 GMD
29 ago. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5816 GMD
30 ago. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8312 GMD
31 ago. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8474 GMD

Sep 2024

Fecha	GMD-PGK	PGK-GMD
01 sep. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8046 GMD
02 sep. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8213 GMD
03 sep. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8187 GMD
04 sep. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9234 GMD
05 sep. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8058 GMD
06 sep. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4275 GMD
07 sep. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
08 sep. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
09 sep. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6795 GMD
10 sep. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
11 sep. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7958 GMD
12 sep. 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9032 GMD
13 sep. 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0184 GMD
14 sep. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
15 sep. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
16 sep. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7683 GMD
17 sep. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.641 GMD
18 sep. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3814 GMD
19 sep. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3539 GMD
20 sep. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4941 GMD
21 sep. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
22 sep. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
23 sep. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2569 GMD
24 sep. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6175 GMD
25 sep. 2024	1 GMD = 0.058 PGK	1 PGK = 17.239 GMD
26 sep. 2024	1 GMD = 0.058 PGK	1 PGK = 17.2349 GMD
27 sep. 2024	1 GMD = 0.058 PGK	1 PGK = 17.2304 GMD
28 sep. 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
29 sep. 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
30 sep. 2024	1 GMD = 0.0581 PGK	1 PGK = 17.2244 GMD

Oct 2024

Fecha	GMD-PGK	PGK-GMD
01 oct. 2024	1 GMD = 0.056 PGK	1 PGK = 17.8633 GMD
02 oct. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4704 GMD
03 oct. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.577 GMD
04 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3309 GMD
05 oct. 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
06 oct. 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
07 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3262 GMD
08 oct. 2024	1 GMD = 0.057 PGK	1 PGK = 17.5532 GMD
09 oct. 2024	1 GMD = 0.0582 PGK	1 PGK = 17.1779 GMD
10 oct. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4215 GMD
11 oct. 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2788 GMD
12 oct. 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4397 GMD
13 oct. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.421 GMD
14 oct. 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4129 GMD
15 oct. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4032 GMD
16 oct. 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4041 GMD
17 oct. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
18 oct. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6418 GMD
19 oct. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
20 oct. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
21 oct. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7758 GMD
22 oct. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.504 GMD
23 oct. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5117 GMD
24 oct. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.497 GMD
25 oct. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3646 GMD
26 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
27 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
28 oct. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3726 GMD
29 oct. 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4759 GMD
30 oct. 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3321 GMD
31 oct. 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3584 GMD

Nov 2024

Fecha	GMD-PGK	PGK-GMD
01 nov. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7115 GMD
02 nov. 2024	1 GMD = 0.0547 PGK	1 PGK = 18.298 GMD
03 nov. 2024	1 GMD = 0.056 PGK	1 PGK = 17.862 GMD
04 nov. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.82 GMD
05 nov. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8208 GMD
06 nov. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
07 nov. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
08 nov. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8006 GMD
09 nov. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD
10 nov. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD
11 nov. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8021 GMD
12 nov. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
13 nov. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7736 GMD
14 nov. 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9206 GMD
15 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6459 GMD
16 nov. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6049 GMD
17 nov. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6049 GMD
18 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6401 GMD
19 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6433 GMD
20 nov. 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5101 GMD
21 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6382 GMD
22 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6215 GMD
23 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6392 GMD
24 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6392 GMD
25 nov. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6199 GMD
26 nov. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6651 GMD
27 nov. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5997 GMD
28 nov. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6107 GMD
29 nov. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5877 GMD
30 nov. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6334 GMD

Dec 2024

Fecha	GMD-PGK	PGK-GMD
01 dic. 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6334 GMD
02 dic. 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6002 GMD
03 dic. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5758 GMD
04 dic. 2024	1 GMD = 0.0569 PGK	1 PGK = 17.566 GMD
05 dic. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6853 GMD
06 dic. 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6898 GMD
07 dic. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6762 GMD
08 dic. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6762 GMD
09 dic. 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6778 GMD
10 dic. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7932 GMD
11 dic. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8182 GMD
12 dic. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7801 GMD
13 dic. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7983 GMD
14 dic. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.822 GMD
15 dic. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.822 GMD
16 dic. 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7967 GMD
17 dic. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7754 GMD
18 dic. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.774 GMD
19 dic. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7596 GMD
20 dic. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7601 GMD
21 dic. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8267 GMD
22 dic. 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8267 GMD
23 dic. 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7267 GMD
24 dic. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7507 GMD
25 dic. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD
26 dic. 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7678 GMD

Información sobre tipos de cambio deGMD-PGK y PGK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias