> Tipos de cambio de GMD-PGK y PGK-GMD - 2025

Tipos de cambio de GMD-PGK y PGK-GMD - 2025

Tipos de cambio de GMD-PGK y PGK-GMD

Compruebe a continuación los tipos de cambio de GMD-PGK y PGK-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,0568 PGK

1 PGK = 17,6139 GMD

1A 2A 2A

GMD frente a PGKPGK frente a GMD

Jan 2025

Fecha	GMD-PGK	PGK-GMD
01 ene. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7366 GMD
02 ene. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.715 GMD
03 ene. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.095 GMD
04 ene. 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
05 ene. 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
06 ene. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0848 GMD
07 ene. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.574 GMD
08 ene. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.562 GMD
09 ene. 2025	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
10 ene. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8365 GMD
11 ene. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
12 ene. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
13 ene. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8124 GMD
14 ene. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6635 GMD
15 ene. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5644 GMD
16 ene. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5494 GMD
17 ene. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4527 GMD
18 ene. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
19 ene. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
20 ene. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8028 GMD
21 ene. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8031 GMD
22 ene. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.9003 GMD
23 ene. 2025	1 GMD = 0.055 PGK	1 PGK = 18.1754 GMD
24 ene. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9318 GMD
25 ene. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
26 ene. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
27 ene. 2025	1 GMD = 0.0554 PGK	1 PGK = 18.0661 GMD
28 ene. 2025	1 GMD = 0.0554 PGK	1 PGK = 18.043 GMD
29 ene. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6726 GMD
30 ene. 2025	1 GMD = 0.0565 PGK	1 PGK = 17.6942 GMD
31 ene. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8128 GMD

Feb 2025

Fecha	GMD-PGK	PGK-GMD
01 feb. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8127 GMD
02 feb. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7828 GMD
03 feb. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0757 GMD
04 feb. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8066 GMD
05 feb. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9328 GMD
06 feb. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6621 GMD
07 feb. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9142 GMD
08 feb. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
09 feb. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
10 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6441 GMD
11 feb. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5421 GMD
12 feb. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9069 GMD
13 feb. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8271 GMD
14 feb. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7713 GMD
15 feb. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
16 feb. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
17 feb. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7762 GMD
18 feb. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.4993 GMD
19 feb. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.8951 GMD
20 feb. 2025	1 GMD = 0.0557 PGK	1 PGK = 17.9676 GMD
21 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6238 GMD
22 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
23 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
24 feb. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
25 feb. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7746 GMD
26 feb. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7781 GMD
27 feb. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7679 GMD
28 feb. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9116 GMD

Mar 2025

Fecha	GMD-PGK	PGK-GMD
01 mar. 2025	1 GMD = 0.0556 PGK	1 PGK = 17.999 GMD
02 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8148 GMD
03 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8144 GMD
04 mar. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7653 GMD
05 mar. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
06 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5084 GMD
07 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5028 GMD
08 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8238 GMD
09 mar. 2025	1 GMD = 0.0572 PGK	1 PGK = 17.491 GMD
10 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8108 GMD
11 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8261 GMD
12 mar. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.874 GMD
13 mar. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8317 GMD
14 mar. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8599 GMD
15 mar. 2025	1 GMD = 0.057 PGK	1 PGK = 17.558 GMD
16 mar. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6323 GMD
17 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5039 GMD
18 mar. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5286 GMD
19 mar. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5344 GMD
20 mar. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
21 mar. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7873 GMD
22 mar. 2025	1 GMD = 0.0582 PGK	1 PGK = 17.1682 GMD
23 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
24 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
25 mar. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6414 GMD
26 mar. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.3071 GMD
27 mar. 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3611 GMD
28 mar. 2025	1 GMD = 0.0572 PGK	1 PGK = 17.4693 GMD
29 mar. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
30 mar. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5157 GMD
31 mar. 2025	1 GMD = 0.0568 PGK	1 PGK = 17.6056 GMD

Apr 2025

Fecha	GMD-PGK	PGK-GMD
01 abr. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7156 GMD
02 abr. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4597 GMD
03 abr. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6649 GMD
04 abr. 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3651 GMD
05 abr. 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2164 GMD
06 abr. 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2164 GMD
07 abr. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5691 GMD
08 abr. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7965 GMD
09 abr. 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3245 GMD
10 abr. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5068 GMD
11 abr. 2025	1 GMD = 0.0568 PGK	1 PGK = 17.6206 GMD
12 abr. 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3387 GMD
13 abr. 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3778 GMD
14 abr. 2025	1 GMD = 0.0575 PGK	1 PGK = 17.378 GMD
15 abr. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5403 GMD
16 abr. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6631 GMD
17 abr. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2979 GMD
18 abr. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2981 GMD
19 abr. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2997 GMD
20 abr. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2997 GMD
21 abr. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.2981 GMD
22 abr. 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2837 GMD
23 abr. 2025	1 GMD = 0.0574 PGK	1 PGK = 17.4121 GMD
24 abr. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.288 GMD
25 abr. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5213 GMD
26 abr. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7645 GMD
27 abr. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7645 GMD
28 abr. 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3837 GMD
29 abr. 2025	1 GMD = 0.0583 PGK	1 PGK = 17.1424 GMD
30 abr. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5164 GMD

May 2025

Fecha	GMD-PGK	PGK-GMD
01 may. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4596 GMD
02 may. 2025	1 GMD = 0.058 PGK	1 PGK = 17.243 GMD
03 may. 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2055 GMD
04 may. 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2055 GMD
05 may. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5188 GMD
06 may. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.498 GMD
07 may. 2025	1 GMD = 0.0584 PGK	1 PGK = 17.1124 GMD
08 may. 2025	1 GMD = 0.058 PGK	1 PGK = 17.2476 GMD
09 may. 2025	1 GMD = 0.058 PGK	1 PGK = 17.2334 GMD
10 may. 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5986 GMD
11 may. 2025	1 GMD = 0.058 PGK	1 PGK = 17.2395 GMD
12 may. 2025	1 GMD = 0.0579 PGK	1 PGK = 17.26 GMD
13 may. 2025	1 GMD = 0.0581 PGK	1 PGK = 17.2219 GMD
14 may. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.3091 GMD
15 may. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4375 GMD
16 may. 2025	1 GMD = 0.0577 PGK	1 PGK = 17.3307 GMD
17 may. 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3877 GMD
18 may. 2025	1 GMD = 0.0575 PGK	1 PGK = 17.3877 GMD
19 may. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.443 GMD
20 may. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4418 GMD
21 may. 2025	1 GMD = 0.0565 PGK	1 PGK = 17.6906 GMD
22 may. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5839 GMD
23 may. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5567 GMD
24 may. 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5916 GMD
25 may. 2025	1 GMD = 0.0568 PGK	1 PGK = 17.5916 GMD
26 may. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5539 GMD
27 may. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5476 GMD
28 may. 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2829 GMD
29 may. 2025	1 GMD = 0.0579 PGK	1 PGK = 17.2786 GMD
30 may. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5451 GMD
31 may. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5451 GMD

Jun 2025

Fecha	GMD-PGK	PGK-GMD
01 jun. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5697 GMD
02 jun. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5444 GMD
03 jun. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5162 GMD
04 jun. 2025	1 GMD = 0.0572 PGK	1 PGK = 17.4863 GMD

Información sobre tipos de cambio deGMD-PGK y PGK-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias