> Tipos de cambio de GMD-PKR y PKR-GMD - 2025

Tipos de cambio de GMD-PKR y PKR-GMD - 2025

Tipos de cambio de GMD-PKR y PKR-GMD

Compruebe a continuación los tipos de cambio de GMD-PKR y PKR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 3,8986 PKR

1 PKR = 0,2565 GMD

1A 2A 2A

GMD frente a PKRPKR frente a GMD

Jan 2025

Fecha	GMD-PKR	PKR-GMD
01 ene. 2025	1 GMD = 3.8652 PKR	1 PKR = 0.2587 GMD
02 ene. 2025	1 GMD = 3.8705 PKR	1 PKR = 0.2584 GMD
03 ene. 2025	1 GMD = 3.8422 PKR	1 PKR = 0.2603 GMD
04 ene. 2025	1 GMD = 3.8348 PKR	1 PKR = 0.2608 GMD
05 ene. 2025	1 GMD = 3.8348 PKR	1 PKR = 0.2608 GMD
06 ene. 2025	1 GMD = 3.8447 PKR	1 PKR = 0.2601 GMD
07 ene. 2025	1 GMD = 3.8981 PKR	1 PKR = 0.2565 GMD
08 ene. 2025	1 GMD = 3.9569 PKR	1 PKR = 0.2527 GMD
09 ene. 2025	1 GMD = 3.9271 PKR	1 PKR = 0.2546 GMD
10 ene. 2025	1 GMD = 3.8947 PKR	1 PKR = 0.2568 GMD
11 ene. 2025	1 GMD = 3.912 PKR	1 PKR = 0.2556 GMD
12 ene. 2025	1 GMD = 3.912 PKR	1 PKR = 0.2556 GMD
13 ene. 2025	1 GMD = 3.898 PKR	1 PKR = 0.2565 GMD
14 ene. 2025	1 GMD = 3.8746 PKR	1 PKR = 0.2581 GMD
15 ene. 2025	1 GMD = 3.8941 PKR	1 PKR = 0.2568 GMD
16 ene. 2025	1 GMD = 3.9016 PKR	1 PKR = 0.2563 GMD
17 ene. 2025	1 GMD = 3.9264 PKR	1 PKR = 0.2547 GMD
18 ene. 2025	1 GMD = 3.8437 PKR	1 PKR = 0.2602 GMD
19 ene. 2025	1 GMD = 3.8437 PKR	1 PKR = 0.2602 GMD
20 ene. 2025	1 GMD = 3.8492 PKR	1 PKR = 0.2598 GMD
21 ene. 2025	1 GMD = 3.8458 PKR	1 PKR = 0.26 GMD
22 ene. 2025	1 GMD = 3.8248 PKR	1 PKR = 0.2614 GMD
23 ene. 2025	1 GMD = 3.8203 PKR	1 PKR = 0.2618 GMD
24 ene. 2025	1 GMD = 3.872 PKR	1 PKR = 0.2583 GMD
25 ene. 2025	1 GMD = 3.8368 PKR	1 PKR = 0.2606 GMD
26 ene. 2025	1 GMD = 3.8368 PKR	1 PKR = 0.2606 GMD
27 ene. 2025	1 GMD = 3.8463 PKR	1 PKR = 0.26 GMD
28 ene. 2025	1 GMD = 3.7957 PKR	1 PKR = 0.2635 GMD
29 ene. 2025	1 GMD = 3.8747 PKR	1 PKR = 0.2581 GMD
30 ene. 2025	1 GMD = 3.8721 PKR	1 PKR = 0.2583 GMD
31 ene. 2025	1 GMD = 3.8456 PKR	1 PKR = 0.26 GMD

Feb 2025

Fecha	GMD-PKR	PKR-GMD
01 feb. 2025	1 GMD = 3.8457 PKR	1 PKR = 0.26 GMD
02 feb. 2025	1 GMD = 3.852 PKR	1 PKR = 0.2596 GMD
03 feb. 2025	1 GMD = 3.8466 PKR	1 PKR = 0.26 GMD
04 feb. 2025	1 GMD = 3.8474 PKR	1 PKR = 0.2599 GMD
05 feb. 2025	1 GMD = 3.8743 PKR	1 PKR = 0.2581 GMD
06 feb. 2025	1 GMD = 3.8774 PKR	1 PKR = 0.2579 GMD
07 feb. 2025	1 GMD = 3.8785 PKR	1 PKR = 0.2578 GMD
08 feb. 2025	1 GMD = 3.8933 PKR	1 PKR = 0.2569 GMD
09 feb. 2025	1 GMD = 3.8933 PKR	1 PKR = 0.2569 GMD
10 feb. 2025	1 GMD = 3.88 PKR	1 PKR = 0.2577 GMD
11 feb. 2025	1 GMD = 3.9009 PKR	1 PKR = 0.2564 GMD
12 feb. 2025	1 GMD = 3.8785 PKR	1 PKR = 0.2578 GMD
13 feb. 2025	1 GMD = 3.8955 PKR	1 PKR = 0.2567 GMD
14 feb. 2025	1 GMD = 3.9055 PKR	1 PKR = 0.256 GMD
15 feb. 2025	1 GMD = 3.8925 PKR	1 PKR = 0.2569 GMD
16 feb. 2025	1 GMD = 3.8925 PKR	1 PKR = 0.2569 GMD
17 feb. 2025	1 GMD = 3.905 PKR	1 PKR = 0.2561 GMD
18 feb. 2025	1 GMD = 3.9101 PKR	1 PKR = 0.2557 GMD
19 feb. 2025	1 GMD = 3.8799 PKR	1 PKR = 0.2577 GMD
20 feb. 2025	1 GMD = 3.8734 PKR	1 PKR = 0.2582 GMD
21 feb. 2025	1 GMD = 3.8838 PKR	1 PKR = 0.2575 GMD
22 feb. 2025	1 GMD = 3.8833 PKR	1 PKR = 0.2575 GMD
23 feb. 2025	1 GMD = 3.8833 PKR	1 PKR = 0.2575 GMD
24 feb. 2025	1 GMD = 3.8872 PKR	1 PKR = 0.2573 GMD
25 feb. 2025	1 GMD = 3.9075 PKR	1 PKR = 0.2559 GMD
26 feb. 2025	1 GMD = 3.8714 PKR	1 PKR = 0.2583 GMD
27 feb. 2025	1 GMD = 3.9099 PKR	1 PKR = 0.2558 GMD
28 feb. 2025	1 GMD = 3.8795 PKR	1 PKR = 0.2578 GMD

Mar 2025

Fecha	GMD-PKR	PKR-GMD
01 mar. 2025	1 GMD = 3.9124 PKR	1 PKR = 0.2556 GMD
02 mar. 2025	1 GMD = 3.91 PKR	1 PKR = 0.2558 GMD
03 mar. 2025	1 GMD = 3.9102 PKR	1 PKR = 0.2557 GMD
04 mar. 2025	1 GMD = 3.9118 PKR	1 PKR = 0.2556 GMD
05 mar. 2025	1 GMD = 3.8821 PKR	1 PKR = 0.2576 GMD
06 mar. 2025	1 GMD = 3.9136 PKR	1 PKR = 0.2555 GMD
07 mar. 2025	1 GMD = 3.9179 PKR	1 PKR = 0.2552 GMD
08 mar. 2025	1 GMD = 3.8829 PKR	1 PKR = 0.2575 GMD
09 mar. 2025	1 GMD = 3.9206 PKR	1 PKR = 0.2551 GMD
10 mar. 2025	1 GMD = 3.9142 PKR	1 PKR = 0.2555 GMD
11 mar. 2025	1 GMD = 3.8836 PKR	1 PKR = 0.2575 GMD
12 mar. 2025	1 GMD = 3.8924 PKR	1 PKR = 0.2569 GMD
13 mar. 2025	1 GMD = 3.8885 PKR	1 PKR = 0.2572 GMD
14 mar. 2025	1 GMD = 3.885 PKR	1 PKR = 0.2574 GMD
15 mar. 2025	1 GMD = 3.8814 PKR	1 PKR = 0.2576 GMD
16 mar. 2025	1 GMD = 3.9179 PKR	1 PKR = 0.2552 GMD
17 mar. 2025	1 GMD = 3.8916 PKR	1 PKR = 0.257 GMD
18 mar. 2025	1 GMD = 3.8821 PKR	1 PKR = 0.2576 GMD
19 mar. 2025	1 GMD = 3.8863 PKR	1 PKR = 0.2573 GMD
20 mar. 2025	1 GMD = 3.8852 PKR	1 PKR = 0.2574 GMD
21 mar. 2025	1 GMD = 3.8856 PKR	1 PKR = 0.2574 GMD
22 mar. 2025	1 GMD = 3.9645 PKR	1 PKR = 0.2522 GMD
23 mar. 2025	1 GMD = 3.9196 PKR	1 PKR = 0.2551 GMD
24 mar. 2025	1 GMD = 3.9197 PKR	1 PKR = 0.2551 GMD
25 mar. 2025	1 GMD = 3.8867 PKR	1 PKR = 0.2573 GMD
26 mar. 2025	1 GMD = 3.9315 PKR	1 PKR = 0.2544 GMD
27 mar. 2025	1 GMD = 3.9157 PKR	1 PKR = 0.2554 GMD
28 mar. 2025	1 GMD = 3.892 PKR	1 PKR = 0.2569 GMD
29 mar. 2025	1 GMD = 3.8848 PKR	1 PKR = 0.2574 GMD
30 mar. 2025	1 GMD = 3.9172 PKR	1 PKR = 0.2553 GMD
31 mar. 2025	1 GMD = 3.9196 PKR	1 PKR = 0.2551 GMD

Apr 2025

Fecha	GMD-PKR	PKR-GMD
01 abr. 2025	1 GMD = 3.8838 PKR	1 PKR = 0.2575 GMD
02 abr. 2025	1 GMD = 3.889 PKR	1 PKR = 0.2571 GMD
03 abr. 2025	1 GMD = 3.8809 PKR	1 PKR = 0.2577 GMD
04 abr. 2025	1 GMD = 3.9161 PKR	1 PKR = 0.2554 GMD
05 abr. 2025	1 GMD = 3.9504 PKR	1 PKR = 0.2531 GMD
06 abr. 2025	1 GMD = 3.9504 PKR	1 PKR = 0.2531 GMD
07 abr. 2025	1 GMD = 3.9231 PKR	1 PKR = 0.2549 GMD
08 abr. 2025	1 GMD = 3.8898 PKR	1 PKR = 0.2571 GMD
09 abr. 2025	1 GMD = 3.9217 PKR	1 PKR = 0.255 GMD
10 abr. 2025	1 GMD = 3.8901 PKR	1 PKR = 0.2571 GMD
11 abr. 2025	1 GMD = 3.8901 PKR	1 PKR = 0.2571 GMD
12 abr. 2025	1 GMD = 3.913 PKR	1 PKR = 0.2556 GMD
13 abr. 2025	1 GMD = 3.9242 PKR	1 PKR = 0.2548 GMD
14 abr. 2025	1 GMD = 3.9226 PKR	1 PKR = 0.2549 GMD
15 abr. 2025	1 GMD = 3.9278 PKR	1 PKR = 0.2546 GMD
16 abr. 2025	1 GMD = 3.8907 PKR	1 PKR = 0.257 GMD
17 abr. 2025	1 GMD = 3.9218 PKR	1 PKR = 0.255 GMD
18 abr. 2025	1 GMD = 3.9247 PKR	1 PKR = 0.2548 GMD
19 abr. 2025	1 GMD = 3.9243 PKR	1 PKR = 0.2548 GMD
20 abr. 2025	1 GMD = 3.9243 PKR	1 PKR = 0.2548 GMD
21 abr. 2025	1 GMD = 3.9246 PKR	1 PKR = 0.2548 GMD
22 abr. 2025	1 GMD = 3.9256 PKR	1 PKR = 0.2547 GMD
23 abr. 2025	1 GMD = 3.9559 PKR	1 PKR = 0.2528 GMD
24 abr. 2025	1 GMD = 3.9281 PKR	1 PKR = 0.2546 GMD
25 abr. 2025	1 GMD = 3.9356 PKR	1 PKR = 0.2541 GMD
26 abr. 2025	1 GMD = 3.9021 PKR	1 PKR = 0.2563 GMD
27 abr. 2025	1 GMD = 3.9021 PKR	1 PKR = 0.2563 GMD
28 abr. 2025	1 GMD = 3.9038 PKR	1 PKR = 0.2562 GMD
29 abr. 2025	1 GMD = 3.9555 PKR	1 PKR = 0.2528 GMD
30 abr. 2025	1 GMD = 3.9287 PKR	1 PKR = 0.2545 GMD

May 2025

Fecha	GMD-PKR	PKR-GMD
01 may. 2025	1 GMD = 3.9416 PKR	1 PKR = 0.2537 GMD
02 may. 2025	1 GMD = 3.9306 PKR	1 PKR = 0.2544 GMD
03 may. 2025	1 GMD = 3.9392 PKR	1 PKR = 0.2539 GMD
04 may. 2025	1 GMD = 3.9392 PKR	1 PKR = 0.2539 GMD
05 may. 2025	1 GMD = 3.9344 PKR	1 PKR = 0.2542 GMD
06 may. 2025	1 GMD = 3.9336 PKR	1 PKR = 0.2542 GMD
07 may. 2025	1 GMD = 3.9629 PKR	1 PKR = 0.2523 GMD
08 may. 2025	1 GMD = 3.9323 PKR	1 PKR = 0.2543 GMD
09 may. 2025	1 GMD = 3.9371 PKR	1 PKR = 0.254 GMD
10 may. 2025	1 GMD = 3.9327 PKR	1 PKR = 0.2543 GMD
11 may. 2025	1 GMD = 3.9356 PKR	1 PKR = 0.2541 GMD
12 may. 2025	1 GMD = 3.9295 PKR	1 PKR = 0.2545 GMD
13 may. 2025	1 GMD = 3.937 PKR	1 PKR = 0.254 GMD
14 may. 2025	1 GMD = 3.9163 PKR	1 PKR = 0.2553 GMD
15 may. 2025	1 GMD = 3.8876 PKR	1 PKR = 0.2572 GMD
16 may. 2025	1 GMD = 3.9094 PKR	1 PKR = 0.2558 GMD
17 may. 2025	1 GMD = 3.8965 PKR	1 PKR = 0.2566 GMD
18 may. 2025	1 GMD = 3.8965 PKR	1 PKR = 0.2566 GMD
19 may. 2025	1 GMD = 3.8971 PKR	1 PKR = 0.2566 GMD
20 may. 2025	1 GMD = 3.8989 PKR	1 PKR = 0.2565 GMD
21 may. 2025	1 GMD = 3.8871 PKR	1 PKR = 0.2573 GMD
22 may. 2025	1 GMD = 3.9122 PKR	1 PKR = 0.2556 GMD
23 may. 2025	1 GMD = 3.9159 PKR	1 PKR = 0.2554 GMD
24 may. 2025	1 GMD = 3.9082 PKR	1 PKR = 0.2559 GMD
25 may. 2025	1 GMD = 3.9082 PKR	1 PKR = 0.2559 GMD
26 may. 2025	1 GMD = 3.917 PKR	1 PKR = 0.2553 GMD
27 may. 2025	1 GMD = 3.9302 PKR	1 PKR = 0.2544 GMD
28 may. 2025	1 GMD = 3.93 PKR	1 PKR = 0.2545 GMD
29 may. 2025	1 GMD = 3.9183 PKR	1 PKR = 0.2552 GMD
30 may. 2025	1 GMD = 3.9134 PKR	1 PKR = 0.2555 GMD
31 may. 2025	1 GMD = 3.9134 PKR	1 PKR = 0.2555 GMD

Jun 2025

Fecha	GMD-PKR	PKR-GMD
01 jun. 2025	1 GMD = 3.9081 PKR	1 PKR = 0.2559 GMD
02 jun. 2025	1 GMD = 3.9132 PKR	1 PKR = 0.2555 GMD

Información sobre tipos de cambio deGMD-PKR y PKR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias